BDT
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 40 minuterna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 40 minuterna har Bitcoin-priset ökat med 16,846.75 BDT, vilket indikerar en trend på 0.18 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:05.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
9,280,363.44 BDT | 9,280,173.05 BDT | 9,280,363.44 BDT | 9,280,173.05 BDT | 0.00% | 2 |
— |
9,280,173.05 BDT | 9,286,097.37 BDT | 9,286,097.37 BDT | 9,280,173.05 BDT | +0.06% | 2 |
— |
9,286,097.37 BDT | 9,288,982.54 BDT | 9,288,982.54 BDT | 9,286,097.37 BDT | +0.03% | 2 |
— |
9,288,982.54 BDT | 9,299,027.50 BDT | 9,299,027.50 BDT | 9,288,982.54 BDT | +0.11% | 2 |
— |
9,297,761.34 BDT | 9,296,481.87 BDT | 9,297,761.34 BDT | 9,296,481.87 BDT | -0.01% | 2 |
— |
9,296,481.87 BDT | 9,295,285.92 BDT | 9,296,481.87 BDT | 9,295,285.92 BDT | -0.01% | 2 |
— |
9,295,285.92 BDT | 9,296,983.31 BDT | 9,296,983.31 BDT | 9,295,285.92 BDT | +0.02% | 2 |
— |
9,305,175.32 BDT | 9,305,175.32 BDT | 9,305,175.32 BDT | 9,305,175.32 BDT | 0.00% | 2 |
— |
9,317,873.40 BDT | 9,317,873.40 BDT | 9,317,873.40 BDT | 9,317,873.40 BDT | 0.00% | 2 |
— |
9,303,822.84 BDT | 9,303,822.84 BDT | 9,303,822.84 BDT | 9,303,822.84 BDT | 0.00% | 2 |
— |
9,304,942.37 BDT | 9,304,942.37 BDT | 9,304,942.37 BDT | 9,304,942.37 BDT | 0.00% | 2 |
— |
9,299,278.45 BDT | 9,299,278.45 BDT | 9,299,278.45 BDT | 9,299,278.45 BDT | 0.00% | 2 |
— |
9,302,327.43 BDT | 9,302,327.43 BDT | 9,302,327.43 BDT | 9,302,327.43 BDT | 0.00% | 2 |
— |
9,310,156.73 BDT | 9,315,486.41 BDT | 9,315,486.41 BDT | 9,310,156.73 BDT | +0.06% | 2 |
— |
9,315,486.41 BDT | 9,309,848.23 BDT | 9,315,486.41 BDT | 9,309,848.23 BDT | -0.06% | 2 |
— |
9,309,848.23 BDT | 9,302,979.58 BDT | 9,309,848.23 BDT | 9,302,979.58 BDT | -0.07% | 2 |
— |
9,302,979.58 BDT | 9,305,464.76 BDT | 9,305,464.76 BDT | 9,302,979.58 BDT | +0.03% | 2 |
— |
9,305,464.76 BDT | 9,295,797.60 BDT | 9,305,464.76 BDT | 9,295,797.60 BDT | -0.10% | 2 |
— |
9,295,797.60 BDT | 9,291,204.36 BDT | 9,295,797.60 BDT | 9,291,204.36 BDT | -0.05% | 2 |
— |
9,297,210.19 BDT | 9,297,210.19 BDT | 9,297,210.19 BDT | 9,297,210.19 BDT | 0.00% | 2 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 40 minuterna
16,846.75 BDT 0.18 %
Under de senaste Senaste 40 minuterna har Bitcoin-priset ökat med 16,846.75 Taka, vilket indikerar en trend på 0.18 i procentvärde
Marknadsvärde: Senaste 40 minuterna
295,526,887,443.94 BDT 0.16 %
Under de senaste Senaste 40 minuterna har Bitcoin Market Cap ökat med 295,526,887,443.94 Taka, vilket indikerar en trend på 0.16 i procenttermer
Blockavgift: Senaste 40 minuterna
Bangladeshisk taka (BDT) · 2026-11-12 02:06 — 2026-11-12 02:45 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).