Bitcoin Pris BDT (Bangladeshisk taka)

Bitcoins prisutveckling — BDT · Senaste 20 dagarna

Tidsperiod: 2026-09-19 01:42 — 2026-10-09 01:42 UTC

Första registrerade pris: 9,984,724.53 BDT
2026-09-19 01:59 UTC
Senaste registrerade pris: 10,094,917.13 BDT
2026-10-09 00:59 UTC
Högsta registrerade pris: 10,711,601.61 BDT
2026-09-23 04:59 UTC
Lägsta registrerade pris: 9,839,346.77 BDT
2026-09-20 06:59 UTC
Förändring: 110,192.59 BDT
+1.10%
Observationer: 461

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Bangladeshisk taka (BDT)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-19 01:59 — 2026-09-19 23:59	9,984,724.53 BDT	9,966,322.56 BDT	10,035,950.85 BDT	9,942,559.56 BDT	-0.18%	23
2026-09-20 00:59 — 2026-09-20 23:59	9,965,884.27 BDT	9,955,824.96 BDT	9,972,279.88 BDT	9,839,346.77 BDT	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	10,009,160.97 BDT	10,621,249.15 BDT	10,668,495.46 BDT	9,931,631.90 BDT	+6.12%	24
2026-09-22 00:59 — 2026-09-22 23:59	10,548,634.05 BDT	10,583,282.27 BDT	10,637,944.03 BDT	10,474,550.37 BDT	+0.33%	24
2026-09-23 00:59 — 2026-09-23 23:59	10,621,364.11 BDT	10,373,362.56 BDT	10,711,601.61 BDT	10,323,771.67 BDT	-2.33%	24
2026-09-24 00:59 — 2026-09-24 23:59	10,356,741.75 BDT	10,403,182.85 BDT	10,414,266.43 BDT	10,232,248.17 BDT	+0.45%	24
2026-09-25 00:59 — 2026-09-25 23:59	10,431,355.25 BDT	10,332,529.53 BDT	10,444,446.93 BDT	10,276,630.61 BDT	-0.95%	24
2026-09-26 00:59 — 2026-09-26 23:59	10,316,063.34 BDT	10,390,114.40 BDT	10,390,114.40 BDT	10,316,063.34 BDT	+0.72%	24
2026-09-27 00:59 — 2026-09-27 23:59	10,375,851.35 BDT	10,400,647.98 BDT	10,454,662.58 BDT	10,365,590.88 BDT	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	10,368,520.84 BDT	10,285,956.10 BDT	10,368,520.84 BDT	10,175,201.41 BDT	-0.80%	24
2026-09-29 00:59 — 2026-09-29 05:59	10,251,779.51 BDT	10,273,582.12 BDT	10,273,582.12 BDT	10,219,537.70 BDT	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	10,263,393.93 BDT	10,277,563.14 BDT	10,505,008.59 BDT	10,217,693.01 BDT	+0.14%	23
2026-10-01 00:59 — 2026-10-01 23:59	10,270,417.51 BDT	10,437,978.70 BDT	10,448,686.24 BDT	10,270,417.51 BDT	+1.63%	24
2026-10-02 00:59 — 2026-10-02 23:59	10,427,176.74 BDT	10,388,827.56 BDT	10,672,846.78 BDT	10,354,039.78 BDT	-0.37%	24
2026-10-03 00:59 — 2026-10-03 23:59	10,404,340.76 BDT	10,417,934.91 BDT	10,444,300.31 BDT	10,394,446.03 BDT	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	10,420,822.61 BDT	10,607,385.50 BDT	10,607,385.50 BDT	10,420,822.61 BDT	+1.79%	24
2026-10-05 00:59 — 2026-10-05 23:59	10,625,610.24 BDT	10,544,184.90 BDT	10,637,242.28 BDT	10,470,783.84 BDT	-0.77%	24
2026-10-06 00:59 — 2026-10-06 23:59	10,548,045.40 BDT	10,504,487.34 BDT	10,616,878.42 BDT	10,482,642.93 BDT	-0.41%	24
2026-10-07 00:59 — 2026-10-07 23:59	10,497,067.55 BDT	10,255,593.75 BDT	10,497,067.55 BDT	10,219,060.77 BDT	-2.30%	24
2026-10-08 00:59 — 2026-10-08 23:59	10,271,619.40 BDT	10,072,054.21 BDT	10,271,619.40 BDT	9,926,331.41 BDT	-1.94%	24
2026-10-09 00:59	10,094,917.13 BDT	10,094,917.13 BDT	10,094,917.13 BDT	10,094,917.13 BDT	—	1

Bitcoin Pris BDT · Live · Alla perioder

Bitcoin Kalkylator

BDT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 20 dagarna

110,192.59 BDT 1.1 %

Första registrerade pris:
2026-09-19 01:59 UTC
9,984,724.53 BDT

Senaste registrerade pris:
2026-10-09 00:59 UTC
10,094,917.13 BDT

Under de senaste Senaste 20 dagarna har Bitcoin-priset ökat med 110,192.59 Taka, vilket indikerar en trend på 1.1 i procentvärde

Marknadsvärde: Senaste 20 dagarna

2,307,344,894,056.56 BDT 1.15 %

Marknadsvärde:
2026-09-19 01:59 UTC
200,556,012,616,554.84 BDT

Marknadsvärde:
2026-10-09 00:59 UTC
202,863,357,510,611.41 BDT

Under de senaste Senaste 20 dagarna har Bitcoin Market Cap ökat med 2,307,344,894,056.56 Taka, vilket indikerar en trend på 1.15 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-09-19 18:58

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Bangladeshisk taka (BDT) · 2026-09-19 01:59 — 2026-10-09 00:59 UTC

Bitcoins pris de senaste 20 dagarna i Bangladeshisk taka

Senaste 20 dagarna

Bitcoin Pris Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Bitcoins prisutveckling — BDT · Senaste 20 dagarna

Bitcoin Kalkylator

BDT

Första registrerade pris:
2026-09-19 01:59 UTC
9,984,724.53 BDT

Senaste registrerade pris:
2026-10-09 00:59 UTC
10,094,917.13 BDT

Marknadsvärde:
2026-09-19 01:59 UTC
200,556,012,616,554.84 BDT

Marknadsvärde:
2026-10-09 00:59 UTC
202,863,357,510,611.41 BDT

2026-09-19 18:58

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 20 dagarna i Bangladeshisk taka

Senaste 20 dagarna

Bitcoins prisutveckling — BDT · Senaste 20 dagarna

Bitcoin Kalkylator

BDT

Första registrerade pris:2026-09-19 01:59 UTC 9,984,724.53 BDT

Senaste registrerade pris:2026-10-09 00:59 UTC 10,094,917.13 BDT

Marknadsvärde:2026-09-19 01:59 UTC 200,556,012,616,554.84 BDT

Marknadsvärde:2026-10-09 00:59 UTC 202,863,357,510,611.41 BDT

2026-09-19 18:58

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-19 01:59 UTC
9,984,724.53 BDT

Senaste registrerade pris:
2026-10-09 00:59 UTC
10,094,917.13 BDT

Marknadsvärde:
2026-09-19 01:59 UTC
200,556,012,616,554.84 BDT

Marknadsvärde:
2026-10-09 00:59 UTC
202,863,357,510,611.41 BDT