1 Bitcoin i Ethereum

ETH

Senaste 20 dagarna
sv

Svenska

Bitcoins pris de senaste 20 dagarna i Ethereum

Senaste 20 dagarna

1.93 ETH 6.18 %

Under de senaste Senaste 20 dagarna har Bitcoin-priset ökat med 1.93 ETH, vilket indikerar en trend på 6.18 i procentvärde

Bitcoin Pris Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Senaste 20 dagarna

Bitcoins prisutveckling — ETH · Senaste 20 dagarna

Tidsperiod: — UTC

Första registrerade pris
31.24329661 ETH
UTC
Senaste registrerade pris
33.17515432 ETH
UTC
Högsta registrerade pris
33.51089313 ETH
UTC
Lägsta registrerade pris
30.32562703 ETH
UTC
Förändring
1.93185770 ETH
+6.18%
Observationer
461

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Ethereum (ETH)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		31.24329661 ETH30.69096340 ETH31.24329661 ETH30.69096340 ETH -1.77%14

— 		30.32562703 ETH31.19625651 ETH31.36542579 ETH30.32562703 ETH +2.87%24

— 		31.14118601 ETH31.29397445 ETH31.47705944 ETH31.14118601 ETH +0.49%24

— 		31.30251550 ETH31.43510637 ETH31.64389043 ETH31.24098350 ETH +0.42%24

— 		31.42186272 ETH31.39957843 ETH31.57048899 ETH31.30833997 ETH -0.07%24

— 		31.45148966 ETH31.23422219 ETH31.47472500 ETH31.07644989 ETH -0.69%24

— 		31.22016681 ETH31.31590501 ETH31.40312499 ETH31.21309673 ETH +0.31%24

— 		31.29474561 ETH31.41516229 ETH31.53537355 ETH31.20166911 ETH +0.38%24

— 		31.47403747 ETH31.05725833 ETH31.50025961 ETH31.05725833 ETH -1.32%24

— 		31.05956648 ETH31.17453765 ETH31.23754024 ETH31.05956648 ETH +0.37%6

— 		31.23249522 ETH31.12818947 ETH31.34746970 ETH31.08835968 ETH -0.33%23

— 		31.10391696 ETH31.35711921 ETH31.43869982 ETH30.98269646 ETH +0.81%24

— 		31.31577169 ETH31.66606818 ETH31.71787733 ETH31.26819988 ETH +1.12%24

— 		31.62279336 ETH31.53848494 ETH31.64608079 ETH31.52608596 ETH -0.27%24

— 		31.49953614 ETH31.71437819 ETH31.76875630 ETH31.47593610 ETH +0.68%24

— 		31.74482689 ETH31.65071319 ETH31.79469727 ETH31.57406797 ETH -0.30%24

— 		31.61259047 ETH31.71951479 ETH31.81320298 ETH31.61259047 ETH +0.34%24

— 		31.71157042 ETH32.35485535 ETH32.61156371 ETH31.71157042 ETH +2.03%24

— 		32.37491155 ETH33.03900014 ETH33.51089313 ETH32.22649772 ETH +2.05%24

— 		33.00611057 ETH33.21455069 ETH33.31589205 ETH32.96702974 ETH +0.63%24

— 		33.16693050 ETH33.17515432 ETH33.19567895 ETH33.13931542 ETH +0.02%10

Bitcoin Pris ETH · Live · Alla perioder

Bitcoin Kalkylator

BTC

ETH

Prisutveckling: Senaste 20 dagarna

1.93 ETH 6.18 %

Första registrerade pris:
2026-09-20 10:59 UTC
31.24329661 ETH

Senaste registrerade pris:
2026-10-10 09:59 UTC
33.17515432 ETH


Under de senaste Senaste 20 dagarna har Bitcoin-priset ökat med 1.93 Ethereum, vilket indikerar en trend på 6.18 i procentvärde

Marknadsvärde: Senaste 20 dagarna

39,133,851.61 ETH 6.24 %

Marknadsvärde:
2026-09-20 10:59 UTC
627,558,141.10829961 ETH

Marknadsvärde:
2026-10-10 09:59 UTC
666,691,992.71536386 ETH


Under de senaste Senaste 20 dagarna har Bitcoin Market Cap ökat med 39,133,851.61 Ethereum, vilket indikerar en trend på 6.24 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-09-21 17:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Ethereum (ETH) · 2026-09-20 10:59 — 2026-10-10 09:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).