1 Bitcoin i Litecoin

LTC

Senaste 20 dagarna
sv

Svenska

Bitcoins pris de senaste 20 dagarna i Litecoin

Senaste 20 dagarna

-125.91 LTC -8.88 %

Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 125.91 LTC, vilket indikerar en trend på -8.88 i procentvärde

Bitcoin Pris Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Senaste 20 dagarna

Bitcoins prisutveckling — LTC · Senaste 20 dagarna

Tidsperiod: — UTC

Första registrerade pris
1,418.07470227 LTC
UTC
Senaste registrerade pris
1,292.16697573 LTC
UTC
Högsta registrerade pris
1,430.28242877 LTC
UTC
Lägsta registrerade pris
1,129.74480640 LTC
UTC
Förändring
-125.90772654 LTC
-8.88%
Observationer
461

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Litecoin (LTC)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		1,418.07470227 LTC1,370.41611243 LTC1,430.28242877 LTC1,364.45033492 LTC -3.36%22

— 		1,375.53967803 LTC1,364.65206105 LTC1,413.44286256 LTC1,342.06833608 LTC -0.79%24

— 		1,363.00839821 LTC1,172.91353377 LTC1,363.00839821 LTC1,135.85672411 LTC -13.95%24

— 		1,187.52764105 LTC1,160.89926902 LTC1,208.59822730 LTC1,151.14784833 LTC -2.24%24

— 		1,157.61125156 LTC1,162.14809069 LTC1,176.97076934 LTC1,129.74480640 LTC +0.39%24

— 		1,172.90670480 LTC1,184.34277620 LTC1,196.03773216 LTC1,171.95245235 LTC +0.98%24

— 		1,198.92498612 LTC1,206.65385328 LTC1,212.01847251 LTC1,159.67337807 LTC +0.64%24

— 		1,210.94229406 LTC1,224.55238234 LTC1,228.70517423 LTC1,210.94229406 LTC +1.12%6

— 		1,238.20024291 LTC1,243.86204529 LTC1,270.10975386 LTC1,238.20024291 LTC +0.46%23

— 		1,240.11092014 LTC1,246.13815709 LTC1,257.37154143 LTC1,235.88355944 LTC +0.49%24

— 		1,230.30046326 LTC1,210.68925139 LTC1,242.38946030 LTC1,202.90333967 LTC -1.59%24

— 		1,189.58034371 LTC1,205.97244151 LTC1,232.90452711 LTC1,189.58034371 LTC +1.38%24

— 		1,199.97617488 LTC1,222.77417148 LTC1,222.82315295 LTC1,180.76990293 LTC +1.90%24

— 		1,225.42646497 LTC1,225.53691446 LTC1,231.76842143 LTC1,205.55849141 LTC +0.01%24

— 		1,228.83338407 LTC1,240.53347582 LTC1,241.53006551 LTC1,223.35121116 LTC +0.95%24

— 		1,239.26099066 LTC1,260.88823504 LTC1,267.56488844 LTC1,237.74967978 LTC +1.75%24

— 		1,261.65328650 LTC1,294.17810289 LTC1,317.00139846 LTC1,258.17893932 LTC +2.58%24

— 		1,292.34564733 LTC1,301.38856931 LTC1,310.53331461 LTC1,282.90338554 LTC +0.70%24

— 		1,299.35226069 LTC1,295.79583717 LTC1,304.97217285 LTC1,292.35680231 LTC -0.27%24

— 		1,304.13573900 LTC1,295.29607428 LTC1,311.36948517 LTC1,291.63817768 LTC -0.68%24

— 		1,293.70560515 LTC1,292.16697573 LTC1,293.70560515 LTC1,292.16697573 LTC -0.12%2

Bitcoin Pris LTC · Live · Alla perioder

Bitcoin Kalkylator

BTC

LTC

Prisutveckling: Senaste 20 dagarna

-125.91 LTC -8.88 %

Första registrerade pris:
2026-09-22 02:59 UTC
1,418.07470227 LTC

Senaste registrerade pris:
2026-10-12 01:59 UTC
1,292.16697573 LTC


Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 125.91 Litecoin, vilket indikerar en trend på -8.88 i procentvärde

Marknadsvärde: Senaste 20 dagarna

-2,520,684,607.82 LTC -8.85 %

Marknadsvärde:
2026-09-22 02:59 UTC
28,484,031,039.58046341 LTC

Marknadsvärde:
2026-10-12 01:59 UTC
25,963,346,431.76499939 LTC


Under de senaste Senaste 20 dagarna har Bitcoin Market Cap minskat med 2,520,684,607.82 Litecoin, vilket indikerar en trend på -8.85 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-09-22 4:55

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Litecoin (LTC) · 2026-09-22 02:59 — 2026-10-12 01:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).