1 Bitcoin i Litecoin

LTC

Senaste 20 dagarna
sv

Svenska

Bitcoins pris de senaste 20 dagarna i Litecoin

Senaste 20 dagarna

195.75 LTC 16.73 %

Under de senaste Senaste 20 dagarna har Bitcoin-priset ökat med 195.75 LTC, vilket indikerar en trend på 16.73 i procentvärde

Bitcoin Pris Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Senaste 20 dagarna

Bitcoins prisutveckling — LTC · Senaste 20 dagarna

Tidsperiod: — UTC

Första registrerade pris
1,170.21454870 LTC
UTC
Senaste registrerade pris
1,365.96420966 LTC
UTC
Högsta registrerade pris
1,403.33156815 LTC
UTC
Lägsta registrerade pris
1,150.82263448 LTC
UTC
Förändring
195.74966096 LTC
+16.73%
Observationer
27,598

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Litecoin (LTC)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		1,170.21454870 LTC1,162.14809069 LTC1,181.02656011 LTC1,161.59659676 LTC -0.69%241

— 		1,162.14809069 LTC1,184.34277620 LTC1,198.06506774 LTC1,161.97088130 LTC +1.91%1,440

— 		1,184.91263966 LTC1,206.65385328 LTC1,215.83282902 LTC1,150.82263448 LTC +1.83%1,440

— 		1,206.41525135 LTC1,227.36644323 LTC1,233.58509302 LTC1,204.52962299 LTC +1.74%398

— 		1,239.30087614 LTC1,243.86204529 LTC1,273.62361297 LTC1,236.25188158 LTC +0.37%1,342

— 		1,243.23132495 LTC1,246.13815709 LTC1,259.01691166 LTC1,232.45614874 LTC +0.23%1,440

— 		1,246.13815709 LTC1,210.68925139 LTC1,249.96763102 LTC1,201.37128593 LTC -2.84%1,440

— 		1,209.52573857 LTC1,205.97244151 LTC1,233.92585799 LTC1,187.35727466 LTC -0.29%1,440

— 		1,205.97244151 LTC1,222.77417148 LTC1,224.06871836 LTC1,180.62759791 LTC +1.39%1,440

— 		1,222.77417148 LTC1,225.53691446 LTC1,234.12721583 LTC1,197.30930215 LTC +0.23%1,440

— 		1,225.53691446 LTC1,240.53347582 LTC1,243.70370319 LTC1,219.78166607 LTC +1.22%1,440

— 		1,240.15504469 LTC1,260.88823504 LTC1,269.29959371 LTC1,235.19620613 LTC +1.67%1,440

— 		1,260.48844687 LTC1,294.17810289 LTC1,318.18552371 LTC1,254.63497297 LTC +2.67%1,439

— 		1,294.50293385 LTC1,301.38856931 LTC1,311.71968980 LTC1,282.06726731 LTC +0.53%1,440

— 		1,301.38856931 LTC1,295.79583717 LTC1,305.29546364 LTC1,289.76079692 LTC -0.43%1,440

— 		1,296.04539227 LTC1,295.29607428 LTC1,311.86211681 LTC1,291.15263355 LTC -0.06%1,440

— 		1,295.29607428 LTC1,341.00405578 LTC1,341.15531549 LTC1,274.61175128 LTC +3.53%1,440

— 		1,341.00405578 LTC1,359.73018634 LTC1,373.69796733 LTC1,340.28010696 LTC +1.40%1,440

— 		1,359.27048717 LTC1,377.28271662 LTC1,393.96148621 LTC1,344.69484423 LTC +1.33%1,440

— 		1,377.33879245 LTC1,348.44391322 LTC1,403.33156815 LTC1,348.44391322 LTC -2.10%1,438

— 		1,348.50619635 LTC1,365.96420966 LTC1,367.69861597 LTC1,341.08298993 LTC +1.29%1,140

Bitcoin Pris LTC · Live · Alla perioder

Bitcoin Kalkylator

BTC

LTC

Prisutveckling: Senaste 20 dagarna

195.75 LTC 16.73 %

Första registrerade pris:
2026-09-26 19:59 UTC
1,170.21454870 LTC

Senaste registrerade pris:
2026-10-16 18:59 UTC
1,365.96420966 LTC


Under de senaste Senaste 20 dagarna har Bitcoin-priset ökat med 195.75 Litecoin, vilket indikerar en trend på 16.73 i procentvärde

Marknadsvärde: Senaste 20 dagarna

3,943,283,394.77 LTC 16.77 %

Marknadsvärde:
2026-09-26 19:59 UTC
23,509,219,644.31977463 LTC

Marknadsvärde:
2026-10-16 18:59 UTC
27,452,503,039.08947754 LTC


Under de senaste Senaste 20 dagarna har Bitcoin Market Cap ökat med 3,943,283,394.77 Litecoin, vilket indikerar en trend på 16.77 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-09-26 21:55

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Litecoin (LTC) · 2026-09-26 19:59 — 2026-10-16 18:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).