1 Bitcoin i Litecoin

LTC

Senaste 20 dagarna
sv

Svenska

Bitcoins pris de senaste 20 dagarna i Litecoin

Senaste 20 dagarna

-55.72 LTC -4.04 %

Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 55.72 LTC, vilket indikerar en trend på -4.04 i procentvärde

Bitcoin Pris Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Senaste 20 dagarna

Bitcoins prisutveckling — LTC · Senaste 20 dagarna

Tidsperiod: — UTC

Första registrerade pris
1,377.61101633 LTC
UTC
Senaste registrerade pris
1,321.89327515 LTC
UTC
Högsta registrerade pris
1,416.31253680 LTC
UTC
Lägsta registrerade pris
1,122.58894689 LTC
UTC
Förändring
-55.71774119 LTC
-4.04%
Observationer
27,600

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Litecoin (LTC)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		1,377.61101633 LTC1,370.41611243 LTC1,380.05375189 LTC1,354.12133374 LTC -0.52%121

— 		1,370.41611243 LTC1,364.65206105 LTC1,416.31253680 LTC1,339.30161462 LTC -0.42%1,440

— 		1,364.65206105 LTC1,172.91353377 LTC1,365.59331153 LTC1,131.50222574 LTC -14.05%1,440

— 		1,172.72097304 LTC1,160.89926902 LTC1,209.67420159 LTC1,140.39745859 LTC -1.01%1,440

— 		1,159.80618983 LTC1,162.14809069 LTC1,181.02656011 LTC1,122.58894689 LTC +0.20%1,440

— 		1,162.14809069 LTC1,184.34277620 LTC1,198.06506774 LTC1,161.97088130 LTC +1.91%1,440

— 		1,184.91263966 LTC1,206.65385328 LTC1,215.83282902 LTC1,150.82263448 LTC +1.83%1,440

— 		1,206.41525135 LTC1,227.36644323 LTC1,233.58509302 LTC1,204.52962299 LTC +1.74%398

— 		1,239.30087614 LTC1,243.86204529 LTC1,273.62361297 LTC1,236.25188158 LTC +0.37%1,342

— 		1,243.23132495 LTC1,246.13815709 LTC1,259.01691166 LTC1,232.45614874 LTC +0.23%1,440

— 		1,246.13815709 LTC1,210.68925139 LTC1,249.96763102 LTC1,201.37128593 LTC -2.84%1,440

— 		1,209.52573857 LTC1,205.97244151 LTC1,233.92585799 LTC1,187.35727466 LTC -0.29%1,440

— 		1,205.97244151 LTC1,222.77417148 LTC1,224.06871836 LTC1,180.62759791 LTC +1.39%1,440

— 		1,222.77417148 LTC1,225.53691446 LTC1,234.12721583 LTC1,197.30930215 LTC +0.23%1,440

— 		1,225.53691446 LTC1,240.53347582 LTC1,243.70370319 LTC1,219.78166607 LTC +1.22%1,440

— 		1,240.15504469 LTC1,260.88823504 LTC1,269.29959371 LTC1,235.19620613 LTC +1.67%1,440

— 		1,260.48844687 LTC1,294.17810289 LTC1,318.18552371 LTC1,254.63497297 LTC +2.67%1,439

— 		1,294.50293385 LTC1,301.38856931 LTC1,311.71968980 LTC1,282.06726731 LTC +0.53%1,440

— 		1,301.38856931 LTC1,295.79583717 LTC1,305.29546364 LTC1,289.76079692 LTC -0.43%1,440

— 		1,296.04539227 LTC1,295.29607428 LTC1,311.86211681 LTC1,291.15263355 LTC -0.06%1,440

— 		1,295.29607428 LTC1,321.89327515 LTC1,324.63940704 LTC1,274.61175128 LTC +2.05%1,260

Bitcoin Pris LTC · Live · Alla perioder

Bitcoin Kalkylator

BTC

LTC

Prisutveckling: Senaste 20 dagarna

-55.72 LTC -4.04 %

Första registrerade pris:
2026-09-22 21:59 UTC
1,377.61101633 LTC

Senaste registrerade pris:
2026-10-12 20:59 UTC
1,321.89327515 LTC


Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 55.72 Litecoin, vilket indikerar en trend på -4.04 i procentvärde

Marknadsvärde: Senaste 20 dagarna

-1,073,843,663.10 LTC -3.88 %

Marknadsvärde:
2026-09-22 21:59 UTC
27,653,383,354.51229095 LTC

Marknadsvärde:
2026-10-12 20:59 UTC
26,579,539,691.41215515 LTC


Under de senaste Senaste 20 dagarna har Bitcoin Market Cap minskat med 1,073,843,663.10 Litecoin, vilket indikerar en trend på -3.88 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-09-22 23:53

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Litecoin (LTC) · 2026-09-22 21:59 — 2026-10-12 20:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).