Bitcoin Pris LTC (Litecoin)

Bitcoins prisutveckling — LTC · Idag

Tidsperiod: 2026-10-09 22:00 — 2026-10-10 04:40 UTC

Första registrerade pris

1,295.92067343 LTC
2026-10-09 22:00 UTC

Senaste registrerade pris

1,300.64088543 LTC
2026-10-10 04:40 UTC

Högsta registrerade pris

1,302.74453474 LTC
2026-10-10 04:27 UTC

Lägsta registrerade pris

1,293.89072888 LTC
2026-10-09 22:48 UTC

Förändring

4.72021200 LTC
+0.36%

Observationer

401

Största intervall mellan observationer: 00:01:12.

Bitcoin Pris · Litecoin (LTC)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 22:00 — 2026-10-09 22:59	1,295.92067343 LTC	1,295.61229829 LTC	1,297.55340644 LTC	1,293.89072888 LTC	-0.02%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,295.61229829 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,295.61229829 LTC	+0.45%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,301.38856931 LTC	1,299.35226069 LTC	1,301.81114270 LTC	1,296.18335943 LTC	-0.16%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,299.33458754 LTC	1,296.18637883 LTC	1,300.78026989 LTC	1,295.17987213 LTC	-0.24%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,296.18637883 LTC	1,296.27711429 LTC	1,297.86482902 LTC	1,294.35669157 LTC	+0.01%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,295.91618239 LTC	1,299.90870085 LTC	1,300.54319705 LTC	1,294.98742183 LTC	+0.31%	60
2026-10-10 04:00 — 2026-10-10 04:40	1,300.04339171 LTC	1,300.64088543 LTC	1,302.74453474 LTC	1,298.21853305 LTC	+0.05%	41