Bitcoin Pris ZAR (Sydafrikansk rand)

Bitcoins prisutveckling — ZAR · Idag

Tidsperiod: 2026-10-09 22:00 — 2026-10-09 23:02 UTC

Första registrerade pris: 1,362,252.96 ZAR
2026-10-09 22:00 UTC
Senaste registrerade pris: 1,363,512.40 ZAR
2026-10-09 23:02 UTC
Högsta registrerade pris: 1,363,560.87 ZAR
2026-10-09 22:44 UTC
Lägsta registrerade pris: 1,360,429.53 ZAR
2026-10-09 22:17 UTC
Förändring: 1,259.44 ZAR
+0.09%
Observationer: 63

Största intervall mellan observationer: 00:01:05.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 22:00 — 2026-10-09 22:02	1,362,252.96 ZAR	1,361,775.47 ZAR	1,362,252.96 ZAR	1,361,775.47 ZAR	-0.04%	3
2026-10-09 22:03 — 2026-10-09 22:05	1,361,775.47 ZAR	1,361,082.80 ZAR	1,361,775.47 ZAR	1,361,082.80 ZAR	-0.05%	3
2026-10-09 22:06 — 2026-10-09 22:08	1,361,082.80 ZAR	1,360,783.04 ZAR	1,361,082.80 ZAR	1,360,473.33 ZAR	-0.02%	3
2026-10-09 22:09 — 2026-10-09 22:11	1,360,783.04 ZAR	1,361,222.97 ZAR	1,361,222.97 ZAR	1,360,783.04 ZAR	+0.03%	3
2026-10-09 22:12 — 2026-10-09 22:14	1,361,068.65 ZAR	1,360,845.45 ZAR	1,361,068.65 ZAR	1,360,845.45 ZAR	-0.02%	3
2026-10-09 22:15 — 2026-10-09 22:17	1,360,845.45 ZAR	1,360,429.53 ZAR	1,360,845.45 ZAR	1,360,429.53 ZAR	-0.03%	3
2026-10-09 22:18 — 2026-10-09 22:20	1,360,429.53 ZAR	1,361,446.17 ZAR	1,361,446.17 ZAR	1,360,429.53 ZAR	+0.07%	3
2026-10-09 22:21 — 2026-10-09 22:23	1,361,446.17 ZAR	1,361,773.92 ZAR	1,361,773.92 ZAR	1,361,446.17 ZAR	+0.02%	3
2026-10-09 22:24 — 2026-10-09 22:26	1,361,820.44 ZAR	1,361,810.98 ZAR	1,361,820.44 ZAR	1,361,810.98 ZAR	0.00%	3
2026-10-09 22:27 — 2026-10-09 22:29	1,361,584.85 ZAR	1,361,506.66 ZAR	1,361,584.85 ZAR	1,361,506.66 ZAR	-0.01%	3
2026-10-09 22:30 — 2026-10-09 22:32	1,361,506.66 ZAR	1,361,537.25 ZAR	1,361,537.25 ZAR	1,361,506.66 ZAR	+0.00%	3
2026-10-09 22:33 — 2026-10-09 22:35	1,361,619.13 ZAR	1,362,457.04 ZAR	1,362,457.04 ZAR	1,361,619.13 ZAR	+0.06%	3
2026-10-09 22:36 — 2026-10-09 22:38	1,362,457.04 ZAR	1,362,915.88 ZAR	1,362,915.88 ZAR	1,362,457.04 ZAR	+0.03%	3
2026-10-09 22:39 — 2026-10-09 22:41	1,363,184.74 ZAR	1,363,390.28 ZAR	1,363,390.28 ZAR	1,363,184.74 ZAR	+0.02%	3
2026-10-09 22:42 — 2026-10-09 22:44	1,363,390.28 ZAR	1,363,560.87 ZAR	1,363,560.87 ZAR	1,363,390.28 ZAR	+0.01%	3
2026-10-09 22:45 — 2026-10-09 22:47	1,363,560.87 ZAR	1,363,357.15 ZAR	1,363,560.87 ZAR	1,363,357.15 ZAR	-0.01%	3
2026-10-09 22:48 — 2026-10-09 22:50	1,363,376.61 ZAR	1,363,385.45 ZAR	1,363,385.45 ZAR	1,363,376.61 ZAR	+0.00%	3
2026-10-09 22:51 — 2026-10-09 22:53	1,363,362.53 ZAR	1,363,355.44 ZAR	1,363,362.53 ZAR	1,363,355.44 ZAR	0.00%	3
2026-10-09 22:54 — 2026-10-09 22:56	1,363,355.44 ZAR	1,363,374.45 ZAR	1,363,374.45 ZAR	1,363,355.44 ZAR	+0.00%	3
2026-10-09 22:57 — 2026-10-09 22:59	1,363,358.16 ZAR	1,363,362.86 ZAR	1,363,362.86 ZAR	1,363,358.16 ZAR	+0.00%	3
2026-10-09 23:00 — 2026-10-09 23:02	1,363,362.86 ZAR	1,363,512.40 ZAR	1,363,512.40 ZAR	1,363,362.86 ZAR	+0.01%	3