Bitcoin Pris ZAR (Sydafrikansk rand)

Bitcoins prisutveckling — ZAR · Senaste 25 dagarna

Tidsperiod: 2026-09-18 12:26 — 2026-10-13 12:26 UTC

Första registrerade pris: 1,269,881.17 ZAR
2026-09-18 12:59 UTC
Senaste registrerade pris: 1,372,723.58 ZAR
2026-10-13 11:59 UTC
Högsta registrerade pris: 1,450,969.34 ZAR
2026-10-02 12:32 UTC
Lägsta registrerade pris: 1,269,028.82 ZAR
2026-09-18 13:05 UTC
Förändring: 102,842.40 ZAR
+8.10%
Observationer: 34,799

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-18 12:59 — 2026-09-18 23:59	1,269,881.17 ZAR	1,316,808.63 ZAR	1,323,027.49 ZAR	1,269,028.82 ZAR	+3.70%	661
2026-09-19 00:00 — 2026-09-19 23:59	1,316,853.50 ZAR	1,322,115.70 ZAR	1,331,827.03 ZAR	1,315,218.94 ZAR	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	1,322,115.70 ZAR	1,319,468.85 ZAR	1,324,182.29 ZAR	1,304,591.66 ZAR	-0.20%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,319,176.16 ZAR	1,406,544.24 ZAR	1,418,084.98 ZAR	1,313,337.64 ZAR	+6.62%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,406,810.24 ZAR	1,393,745.75 ZAR	1,406,823.53 ZAR	1,383,631.89 ZAR	-0.93%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,393,745.75 ZAR	1,381,183.02 ZAR	1,411,905.93 ZAR	1,373,746.23 ZAR	-0.90%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,381,183.02 ZAR	1,387,019.74 ZAR	1,395,286.68 ZAR	1,363,227.00 ZAR	+0.42%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,386,898.03 ZAR	1,369,240.31 ZAR	1,392,983.71 ZAR	1,361,360.73 ZAR	-1.27%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,369,279.79 ZAR	1,376,180.13 ZAR	1,376,290.23 ZAR	1,365,247.03 ZAR	+0.50%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,376,180.13 ZAR	1,381,249.94 ZAR	1,386,736.13 ZAR	1,372,571.16 ZAR	+0.37%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,380,649.65 ZAR	1,370,688.89 ZAR	1,388,080.70 ZAR	1,355,354.04 ZAR	-0.72%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,370,372.54 ZAR	1,377,115.77 ZAR	1,377,874.96 ZAR	1,360,330.23 ZAR	+0.49%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,367,102.85 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,358,147.75 ZAR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,372,641.70 ZAR	1,417,307.92 ZAR	1,423,639.10 ZAR	1,370,871.29 ZAR	+3.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,417,307.92 ZAR	1,407,627.62 ZAR	1,450,969.34 ZAR	1,399,009.44 ZAR	-0.68%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,407,372.84 ZAR	1,411,571.50 ZAR	1,415,856.83 ZAR	1,406,399.59 ZAR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,411,571.50 ZAR	1,440,258.79 ZAR	1,443,919.88 ZAR	1,410,903.38 ZAR	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,440,258.79 ZAR	1,428,020.26 ZAR	1,446,947.58 ZAR	1,418,062.77 ZAR	-0.85%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,428,020.26 ZAR	1,415,228.19 ZAR	1,431,861.78 ZAR	1,412,010.52 ZAR	-0.90%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,414,957.86 ZAR	1,385,146.61 ZAR	1,415,551.29 ZAR	1,378,752.74 ZAR	-2.11%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,385,112.30 ZAR	1,354,677.86 ZAR	1,388,115.89 ZAR	1,335,182.51 ZAR	-2.20%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,354,949.82 ZAR	1,363,507.30 ZAR	1,378,278.63 ZAR	1,350,525.98 ZAR	+0.63%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,363,507.30 ZAR	1,369,813.38 ZAR	1,372,620.91 ZAR	1,362,073.88 ZAR	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,369,811.93 ZAR	1,381,325.23 ZAR	1,391,841.22 ZAR	1,366,832.33 ZAR	+0.84%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,381,325.23 ZAR	1,353,248.61 ZAR	1,389,240.98 ZAR	1,352,525.31 ZAR	-2.03%	1,440
2026-10-13 00:00 — 2026-10-13 11:59	1,353,248.61 ZAR	1,372,723.58 ZAR	1,384,774.30 ZAR	1,342,757.82 ZAR	+1.44%	720

Bitcoin Pris ZAR · Live · Alla perioder

Bitcoin Kalkylator

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 25 dagarna

102,842.40 ZAR 8.1 %

Första registrerade pris:
2026-09-18 12:59 UTC
1,269,881.17 ZAR

Senaste registrerade pris:
2026-10-13 11:59 UTC
1,372,723.58 ZAR

Under de senaste Senaste 25 dagarna har Bitcoin-priset ökat med 102,842.40 Rand, vilket indikerar en trend på 8.1 i procentvärde

Marknadsvärde: Senaste 25 dagarna

2,083,473,575,200.70 ZAR 8.17 %

Marknadsvärde:
2026-09-18 12:59 UTC
25,505,610,748,446.27 ZAR

Marknadsvärde:
2026-10-13 11:59 UTC
27,589,084,323,646.96 ZAR

Under de senaste Senaste 25 dagarna har Bitcoin Market Cap ökat med 2,083,473,575,200.70 Rand, vilket indikerar en trend på 8.17 i procenttermer

Blockavgift: Senaste 25 dagarna

2026-09-18 14:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 4.00 sats/vByte
Snabbast 5.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Sydafrikansk rand (ZAR) · 2026-09-18 12:59 — 2026-10-13 11:59 UTC

Bitcoins pris de senaste 25 dagarna i Sydafrikansk rand

Senaste 25 dagarna

Bitcoin Pris Senaste 25 dagarna

Bitcoin Marknadsvärde Senaste 25 dagarna

Bitcoin Block Avgifts Satser Senaste 25 dagarna

Bitcoins prisutveckling — ZAR · Senaste 25 dagarna

Bitcoin Kalkylator

ZAR

Första registrerade pris:
2026-09-18 12:59 UTC
1,269,881.17 ZAR

Senaste registrerade pris:
2026-10-13 11:59 UTC
1,372,723.58 ZAR

Marknadsvärde:
2026-09-18 12:59 UTC
25,505,610,748,446.27 ZAR

Marknadsvärde:
2026-10-13 11:59 UTC
27,589,084,323,646.96 ZAR

2026-09-18 14:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 25 dagarna i Sydafrikansk rand

Senaste 25 dagarna

Bitcoins prisutveckling — ZAR · Senaste 25 dagarna

Bitcoin Kalkylator

ZAR

Första registrerade pris:2026-09-18 12:59 UTC 1,269,881.17 ZAR

Senaste registrerade pris:2026-10-13 11:59 UTC 1,372,723.58 ZAR

Marknadsvärde:2026-09-18 12:59 UTC 25,505,610,748,446.27 ZAR

Marknadsvärde:2026-10-13 11:59 UTC 27,589,084,323,646.96 ZAR

2026-09-18 14:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-18 12:59 UTC
1,269,881.17 ZAR

Senaste registrerade pris:
2026-10-13 11:59 UTC
1,372,723.58 ZAR

Marknadsvärde:
2026-09-18 12:59 UTC
25,505,610,748,446.27 ZAR

Marknadsvärde:
2026-10-13 11:59 UTC
27,589,084,323,646.96 ZAR