1 Bitcoin i Rand

ZAR

Senaste 25 dagarna
sv

Svenska

Bitcoins pris de senaste 25 dagarna i Sydafrikansk rand

Senaste 25 dagarna

139,952.08 ZAR 11.29 %

Under de senaste Senaste 25 dagarna har Bitcoin-priset ökat med 139,952.08 ZAR, vilket indikerar en trend på 11.29 i procentvärde

Bitcoin Pris Senaste 25 dagarna

Senaste 25 dagarna

Bitcoin Marknadsvärde Senaste 25 dagarna

Senaste 25 dagarna

Bitcoin Block Avgifts Satser Senaste 25 dagarna

Senaste 25 dagarna

Bitcoins prisutveckling — ZAR · Senaste 25 dagarna

Tidsperiod: — UTC

Första registrerade pris
1,239,102.03 ZAR
UTC
Senaste registrerade pris
1,379,054.10 ZAR
UTC
Högsta registrerade pris
1,445,894.93 ZAR
UTC
Lägsta registrerade pris
1,239,102.03 ZAR
UTC
Förändring
139,952.08 ZAR
+11.29%
Observationer
581

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		1,239,102.03 ZAR1,247,660.05 ZAR1,247,660.05 ZAR1,239,102.03 ZAR +0.69%2

— 		1,250,386.65 ZAR1,242,162.25 ZAR1,250,386.65 ZAR1,241,053.31 ZAR -0.66%24

— 		1,243,639.83 ZAR1,316,808.63 ZAR1,321,194.36 ZAR1,243,639.83 ZAR +5.88%24

— 		1,325,175.29 ZAR1,322,115.70 ZAR1,331,352.47 ZAR1,317,734.63 ZAR -0.23%24

— 		1,322,057.56 ZAR1,319,468.85 ZAR1,322,905.99 ZAR1,305,271.30 ZAR -0.20%24

— 		1,325,298.66 ZAR1,406,544.24 ZAR1,413,021.57 ZAR1,314,505.81 ZAR +6.13%24

— 		1,396,272.52 ZAR1,393,745.75 ZAR1,403,832.01 ZAR1,388,211.58 ZAR -0.18%24

— 		1,398,304.78 ZAR1,381,183.02 ZAR1,411,843.41 ZAR1,378,330.02 ZAR -1.22%24

— 		1,381,427.33 ZAR1,387,019.74 ZAR1,390,001.28 ZAR1,367,140.51 ZAR +0.40%24

— 		1,391,024.03 ZAR1,369,240.31 ZAR1,391,024.03 ZAR1,365,812.20 ZAR -1.57%24

— 		1,367,058.25 ZAR1,376,180.13 ZAR1,376,180.13 ZAR1,367,058.25 ZAR +0.67%24

— 		1,374,290.97 ZAR1,381,249.94 ZAR1,384,729.59 ZAR1,374,290.97 ZAR +0.51%24

— 		1,377,605.70 ZAR1,370,688.89 ZAR1,377,762.83 ZAR1,358,204.85 ZAR -0.50%24

— 		1,368,681.83 ZAR1,371,890.07 ZAR1,371,890.07 ZAR1,362,709.64 ZAR +0.23%6

— 		1,368,623.08 ZAR1,372,619.78 ZAR1,395,031.48 ZAR1,359,641.22 ZAR +0.29%23

— 		1,372,937.92 ZAR1,417,307.92 ZAR1,417,967.65 ZAR1,372,606.95 ZAR +3.23%24

— 		1,417,781.09 ZAR1,407,627.62 ZAR1,445,792.94 ZAR1,403,145.58 ZAR -0.72%24

— 		1,409,729.57 ZAR1,411,571.50 ZAR1,415,143.86 ZAR1,408,388.89 ZAR +0.13%24

— 		1,411,962.77 ZAR1,440,258.79 ZAR1,440,258.79 ZAR1,411,962.77 ZAR +2.00%24

— 		1,441,408.25 ZAR1,428,020.26 ZAR1,445,894.93 ZAR1,420,242.58 ZAR -0.93%24

— 		1,427,714.71 ZAR1,415,228.19 ZAR1,429,719.47 ZAR1,413,879.66 ZAR -0.87%24

— 		1,415,002.86 ZAR1,385,146.61 ZAR1,415,002.86 ZAR1,380,801.19 ZAR -2.11%24

— 		1,387,122.20 ZAR1,354,677.86 ZAR1,387,122.20 ZAR1,338,969.20 ZAR -2.34%24

— 		1,356,197.51 ZAR1,363,507.30 ZAR1,373,604.75 ZAR1,354,352.15 ZAR +0.54%24

— 		1,362,506.00 ZAR1,369,813.38 ZAR1,372,113.68 ZAR1,362,506.00 ZAR +0.54%24

— 		1,369,361.17 ZAR1,379,054.10 ZAR1,387,331.50 ZAR1,367,625.15 ZAR +0.71%22

Bitcoin Pris ZAR · Live · Alla perioder

Bitcoin Kalkylator

BTC

ZAR

Prisutveckling: Senaste 25 dagarna

139,952.08 ZAR 11.29 %

Första registrerade pris:
2026-09-16 22:59 UTC
1,239,102.03 ZAR

Senaste registrerade pris:
2026-10-11 21:59 UTC
1,379,054.10 ZAR


Under de senaste Senaste 25 dagarna har Bitcoin-priset ökat med 139,952.08 Rand, vilket indikerar en trend på 11.29 i procentvärde

Marknadsvärde: Senaste 25 dagarna

2,828,372,873,968.75 ZAR 11.36 %

Marknadsvärde:
2026-09-16 22:59 UTC
24,887,820,169,447.52 ZAR

Marknadsvärde:
2026-10-11 21:59 UTC
27,716,193,043,416.27 ZAR


Under de senaste Senaste 25 dagarna har Bitcoin Market Cap ökat med 2,828,372,873,968.75 Rand, vilket indikerar en trend på 11.36 i procenttermer

Blockavgift: Senaste 25 dagarna

2026-09-17 17:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Sydafrikansk rand (ZAR) · 2026-09-16 22:59 — 2026-10-11 21:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).