1 Bitcoin i Rubel

RUB

Senaste 25 dagarna
sv

Svenska

Bitcoins pris de senaste 25 dagarna i Rysk rubel

Senaste 25 dagarna

704,893.16 RUB 10.96 %

Under de senaste Senaste 25 dagarna har Bitcoin-priset ökat med 704,893.16 RUB, vilket indikerar en trend på 10.96 i procentvärde

Bitcoin Pris Senaste 25 dagarna

Senaste 25 dagarna

Bitcoin Marknadsvärde Senaste 25 dagarna

Senaste 25 dagarna

Bitcoin Block Avgifts Satser Senaste 25 dagarna

Senaste 25 dagarna

Bitcoins prisutveckling — RUB · Senaste 25 dagarna

Tidsperiod: — UTC

Första registrerade pris
6,430,101.32 RUB
UTC
Senaste registrerade pris
7,134,994.48 RUB
UTC
Högsta registrerade pris
7,395,951.43 RUB
UTC
Lägsta registrerade pris
6,426,718.46 RUB
UTC
Förändring
704,893.16 RUB
+10.96%
Observationer
581

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Rysk rubel (RUB)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		6,430,101.32 RUB6,456,588.58 RUB6,500,821.96 RUB6,426,718.46 RUB +0.41%23

— 		6,464,210.95 RUB6,830,355.82 RUB6,853,104.86 RUB6,464,210.95 RUB +5.66%24

— 		6,873,754.13 RUB6,857,883.89 RUB6,905,795.51 RUB6,835,159.03 RUB -0.23%24

— 		6,857,582.30 RUB6,831,734.24 RUB6,857,582.30 RUB6,745,850.32 RUB -0.38%24

— 		6,865,434.18 RUB7,251,333.41 RUB7,283,337.28 RUB6,811,395.02 RUB +5.62%24

— 		7,201,697.48 RUB7,258,413.85 RUB7,295,871.43 RUB7,129,322.62 RUB +0.79%24

— 		7,284,537.08 RUB7,153,664.63 RUB7,346,390.27 RUB7,117,316.22 RUB -1.80%24

— 		7,144,023.02 RUB7,172,362.36 RUB7,179,878.13 RUB7,077,095.01 RUB +0.40%24

— 		7,191,849.23 RUB7,091,867.67 RUB7,191,849.23 RUB7,032,884.04 RUB -1.39%24

— 		7,080,565.89 RUB7,122,825.90 RUB7,122,825.90 RUB7,080,271.06 RUB +0.60%24

— 		7,113,048.03 RUB7,137,193.40 RUB7,163,586.30 RUB7,112,729.00 RUB +0.34%24

— 		7,108,305.11 RUB7,058,637.08 RUB7,108,305.11 RUB6,984,362.88 RUB -0.70%24

— 		7,035,498.35 RUB7,046,240.01 RUB7,046,240.01 RUB7,009,364.80 RUB +0.15%6

— 		6,984,796.59 RUB6,965,805.78 RUB7,098,956.43 RUB6,964,313.11 RUB -0.27%23

— 		6,961,023.89 RUB7,071,053.64 RUB7,079,818.83 RUB6,947,916.60 RUB +1.58%24

— 		7,064,990.38 RUB7,068,384.10 RUB7,257,042.95 RUB7,058,993.16 RUB +0.05%24

— 		7,078,939.02 RUB7,088,188.26 RUB7,106,126.83 RUB7,072,206.82 RUB +0.13%24

— 		7,090,153.00 RUB7,207,514.25 RUB7,207,514.25 RUB7,082,520.17 RUB +1.66%24

— 		7,226,255.58 RUB7,278,490.18 RUB7,342,915.90 RUB7,176,467.74 RUB +0.72%24

— 		7,280,926.96 RUB7,252,228.87 RUB7,395,951.43 RUB7,246,254.26 RUB -0.39%24

— 		7,247,199.59 RUB7,118,520.41 RUB7,247,199.59 RUB7,093,000.28 RUB -1.78%24

— 		7,128,875.26 RUB6,942,080.06 RUB7,128,875.26 RUB6,856,719.07 RUB -2.62%24

— 		6,957,997.96 RUB7,031,618.87 RUB7,053,133.58 RUB6,957,997.96 RUB +1.06%24

— 		7,026,455.16 RUB7,061,282.11 RUB7,073,139.98 RUB7,026,455.16 RUB +0.50%24

— 		7,058,950.99 RUB7,128,047.83 RUB7,141,268.83 RUB7,050,001.93 RUB +0.98%24
7,134,994.48 RUB7,134,994.48 RUB7,134,994.48 RUB7,134,994.48 RUB —1

Bitcoin Pris RUB · Live · Alla perioder

Bitcoin Kalkylator

BTC

RUB

Prisutveckling: Senaste 25 dagarna

704,893.16 RUB 10.96 %

Första registrerade pris:
2026-09-17 01:59 UTC
6,430,101.32 RUB

Senaste registrerade pris:
2026-10-12 00:59 UTC
7,134,994.48 RUB


Under de senaste Senaste 25 dagarna har Bitcoin-priset ökat med 704,893.16 Rubel, vilket indikerar en trend på 10.96 i procentvärde

Marknadsvärde: Senaste 25 dagarna

14,215,454,313,378.41 RUB 11 %

Marknadsvärde:
2026-09-17 01:59 UTC
129,180,660,209,538.09 RUB

Marknadsvärde:
2026-10-12 00:59 UTC
143,396,114,522,916.50 RUB


Under de senaste Senaste 25 dagarna har Bitcoin Market Cap ökat med 14,215,454,313,378.41 Rubel, vilket indikerar en trend på 11 i procenttermer

Blockavgift: Senaste 25 dagarna

2026-09-17 17:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Rysk rubel (RUB) · 2026-09-17 01:59 — 2026-10-12 00:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).