Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoins prisutveckling — KWD · Senaste 25 dagarna

Tidsperiod: 2026-10-01 22:33 — 2026-10-26 22:33 UTC

Första registrerade pris: 26,168.744 KWD
2026-10-01 22:59 UTC
Senaste registrerade pris: 24,855.381 KWD
2026-10-26 21:59 UTC
Högsta registrerade pris: 26,898.256 KWD
2026-10-02 13:42 UTC
Lägsta registrerade pris: 24,620.305 KWD
2026-10-26 01:48 UTC
Förändring: -1,313.363 KWD
-5.02%
Observationer: 35,935

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-01 22:59 — 2026-10-01 23:59	26,168.744 KWD	26,197.450 KWD	26,197.450 KWD	26,139.504 KWD	+0.11%	61
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 21:59	24,817.557 KWD	24,855.381 KWD	25,072.280 KWD	24,620.305 KWD	+0.15%	1,320

Bitcoin Pris KWD · Live · Alla perioder

Bitcoin Kalkylator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 25 dagarna

-1,313.36 KWD -5.02 %

Första registrerade pris:
2026-10-01 22:59 UTC
26,168.744 KWD

Senaste registrerade pris:
2026-10-26 21:59 UTC
24,855.381 KWD

Under de senaste Senaste 25 dagarna har Bitcoin-priset minskat med 1,313.36 Dinar, vilket indikerar en trend på -5.02 i procentvärde

Marknadsvärde: Senaste 25 dagarna

-26,054,690,602.87 KWD -4.96 %

Marknadsvärde:
2026-10-01 22:59 UTC
525,786,398,289.911 KWD

Marknadsvärde:
2026-10-26 21:59 UTC
499,731,707,687.046 KWD

Under de senaste Senaste 25 dagarna har Bitcoin Market Cap minskat med 26,054,690,602.87 Dinar, vilket indikerar en trend på -4.96 i procenttermer

Blockavgift: Senaste 25 dagarna

2026-10-02 0:52

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 3.00 sats/vByte
Halvtimme 4.00 sats/vByte
Snabbast 5.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Kuwaitisk dinar (KWD) · 2026-10-01 22:59 — 2026-10-26 21:59 UTC

Bitcoins pris de senaste 25 dagarna i Kuwaitisk dinar

Senaste 25 dagarna

Bitcoin Pris Senaste 25 dagarna

Bitcoin Marknadsvärde Senaste 25 dagarna

Bitcoin Block Avgifts Satser Senaste 25 dagarna

Bitcoins prisutveckling — KWD · Senaste 25 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:
2026-10-01 22:59 UTC
26,168.744 KWD

Senaste registrerade pris:
2026-10-26 21:59 UTC
24,855.381 KWD

Marknadsvärde:
2026-10-01 22:59 UTC
525,786,398,289.911 KWD

Marknadsvärde:
2026-10-26 21:59 UTC
499,731,707,687.046 KWD

2026-10-02 0:52

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 25 dagarna i Kuwaitisk dinar

Senaste 25 dagarna

Bitcoins prisutveckling — KWD · Senaste 25 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:2026-10-01 22:59 UTC 26,168.744 KWD

Senaste registrerade pris:2026-10-26 21:59 UTC 24,855.381 KWD

Marknadsvärde:2026-10-01 22:59 UTC 525,786,398,289.911 KWD

Marknadsvärde:2026-10-26 21:59 UTC 499,731,707,687.046 KWD

2026-10-02 0:52

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-01 22:59 UTC
26,168.744 KWD

Senaste registrerade pris:
2026-10-26 21:59 UTC
24,855.381 KWD

Marknadsvärde:
2026-10-01 22:59 UTC
525,786,398,289.911 KWD

Marknadsvärde:
2026-10-26 21:59 UTC
499,731,707,687.046 KWD