Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoins prisutveckling — KWD · Senaste 25 dagarna

Tidsperiod: 2026-10-08 17:53 — 2026-11-02 17:53 UTC

Första registrerade pris: 25,064.313 KWD
2026-10-08 17:59 UTC
Senaste registrerade pris: 24,098.071 KWD
2026-11-02 16:59 UTC
Högsta registrerade pris: 26,307.489 KWD
2026-10-21 16:41 UTC
Lägsta registrerade pris: 23,751.220 KWD
2026-10-30 19:37 UTC
Förändring: -966.242 KWD
-3.86%
Observationer: 35,932

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-08 17:59 — 2026-10-08 23:59	25,064.313 KWD	25,380.996 KWD	25,449.076 KWD	25,030.807 KWD	+1.26%	361
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	23,995.369 KWD	24,301.382 KWD	24,301.382 KWD	23,984.025 KWD	+1.28%	1,440
2026-11-02 00:00 — 2026-11-02 16:59	24,301.140 KWD	24,098.071 KWD	24,492.085 KWD	24,050.740 KWD	-0.84%	1,020

Bitcoin Pris KWD · Live · Alla perioder

Bitcoin Kalkylator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 25 dagarna

-966.24 KWD -3.86 %

Första registrerade pris:
2026-10-08 17:59 UTC
25,064.313 KWD

Senaste registrerade pris:
2026-11-02 16:59 UTC
24,098.071 KWD

Under de senaste Senaste 25 dagarna har Bitcoin-priset minskat med 966.24 Dinar, vilket indikerar en trend på -3.86 i procentvärde

Marknadsvärde: Senaste 25 dagarna

-19,226,719,626.52 KWD -3.82 %

Marknadsvärde:
2026-10-08 17:59 UTC
503,675,967,206.971 KWD

Marknadsvärde:
2026-11-02 16:59 UTC
484,449,247,580.452 KWD

Under de senaste Senaste 25 dagarna har Bitcoin Market Cap minskat med 19,226,719,626.52 Dinar, vilket indikerar en trend på -3.82 i procenttermer

Blockavgift: Senaste 25 dagarna

2026-10-08 20:55

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 3.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 3.00 sats/vByte
Halvtimme 4.00 sats/vByte
Snabbast 4.00 sats/vByte

Bitcoins prisutveckling

Kuwaitisk dinar (KWD) · 2026-10-08 17:59 — 2026-11-02 16:59 UTC

Bitcoins pris de senaste 25 dagarna i Kuwaitisk dinar

Senaste 25 dagarna

Bitcoin Pris Senaste 25 dagarna

Bitcoin Marknadsvärde Senaste 25 dagarna

Bitcoin Block Avgifts Satser Senaste 25 dagarna

Bitcoins prisutveckling — KWD · Senaste 25 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:
2026-10-08 17:59 UTC
25,064.313 KWD

Senaste registrerade pris:
2026-11-02 16:59 UTC
24,098.071 KWD

Marknadsvärde:
2026-10-08 17:59 UTC
503,675,967,206.971 KWD

Marknadsvärde:
2026-11-02 16:59 UTC
484,449,247,580.452 KWD

2026-10-08 20:55

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 25 dagarna i Kuwaitisk dinar

Senaste 25 dagarna

Bitcoins prisutveckling — KWD · Senaste 25 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:2026-10-08 17:59 UTC 25,064.313 KWD

Senaste registrerade pris:2026-11-02 16:59 UTC 24,098.071 KWD

Marknadsvärde:2026-10-08 17:59 UTC 503,675,967,206.971 KWD

Marknadsvärde:2026-11-02 16:59 UTC 484,449,247,580.452 KWD

2026-10-08 20:55

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-08 17:59 UTC
25,064.313 KWD

Senaste registrerade pris:
2026-11-02 16:59 UTC
24,098.071 KWD

Marknadsvärde:
2026-10-08 17:59 UTC
503,675,967,206.971 KWD

Marknadsvärde:
2026-11-02 16:59 UTC
484,449,247,580.452 KWD