Bitcoin Pris BDT (Bangladeshisk taka)

Bitcoins prisutveckling — BDT · Senaste 25 dagarna

Tidsperiod: 2026-09-19 07:13 — 2026-10-14 07:13 UTC

Första registrerade pris: 9,948,506.21 BDT
2026-09-19 07:59 UTC
Senaste registrerade pris: 10,253,105.83 BDT
2026-10-14 06:59 UTC
Högsta registrerade pris: 10,714,352.37 BDT
2026-09-23 04:37 UTC
Lägsta registrerade pris: 9,834,223.50 BDT
2026-09-20 08:53 UTC
Förändring: 304,599.62 BDT
+3.06%
Observationer: 34,799

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Bangladeshisk taka (BDT)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-19 07:59 — 2026-09-19 23:59	9,948,506.21 BDT	9,966,322.56 BDT	10,039,528.17 BDT	9,920,666.46 BDT	+0.18%	961
2026-09-20 00:00 — 2026-09-20 23:59	9,966,322.56 BDT	9,955,824.96 BDT	9,981,900.86 BDT	9,834,223.50 BDT	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	9,953,616.56 BDT	10,621,249.15 BDT	10,705,969.71 BDT	9,922,805.89 BDT	+6.71%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	10,623,257.83 BDT	10,583,282.27 BDT	10,643,042.67 BDT	10,452,356.94 BDT	-0.38%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	10,583,282.27 BDT	10,373,362.56 BDT	10,714,352.37 BDT	10,299,541.44 BDT	-1.98%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	10,373,362.56 BDT	10,403,182.85 BDT	10,460,146.95 BDT	10,202,222.07 BDT	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	10,402,269.98 BDT	10,332,529.53 BDT	10,500,210.91 BDT	10,237,714.31 BDT	-0.67%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	10,332,827.42 BDT	10,390,114.40 BDT	10,390,945.65 BDT	10,302,395.54 BDT	+0.55%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	10,390,114.40 BDT	10,400,647.98 BDT	10,469,811.84 BDT	10,357,484.11 BDT	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	10,396,127.86 BDT	10,285,956.10 BDT	10,454,145.75 BDT	10,173,664.71 BDT	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	10,283,582.12 BDT	10,335,288.38 BDT	10,337,578.71 BDT	10,200,704.42 BDT	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	10,253,741.99 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,207,862.59 BDT	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	10,277,727.29 BDT	10,437,978.70 BDT	10,482,050.44 BDT	10,254,288.89 BDT	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	10,437,978.70 BDT	10,388,827.56 BDT	10,701,163.41 BDT	10,318,086.17 BDT	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	10,386,947.22 BDT	10,417,934.91 BDT	10,449,562.26 BDT	10,379,764.26 BDT	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	10,417,934.91 BDT	10,607,385.50 BDT	10,641,047.07 BDT	10,413,003.91 BDT	+1.82%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	10,607,385.50 BDT	10,544,184.90 BDT	10,680,797.60 BDT	10,448,565.63 BDT	-0.60%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	10,071,649.54 BDT	10,233,130.42 BDT	10,368,832.50 BDT	9,988,011.13 BDT	+1.60%	1,440
2026-10-14 00:00 — 2026-10-14 06:59	10,233,134.72 BDT	10,253,105.83 BDT	10,326,088.85 BDT	10,233,134.72 BDT	+0.20%	420

Bitcoin Pris BDT · Live · Alla perioder

Bitcoin Kalkylator

BDT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 25 dagarna

304,599.62 BDT 3.06 %

Första registrerade pris:
2026-09-19 07:59 UTC
9,948,506.21 BDT

Senaste registrerade pris:
2026-10-14 06:59 UTC
10,253,105.83 BDT

Under de senaste Senaste 25 dagarna har Bitcoin-priset ökat med 304,599.62 Taka, vilket indikerar en trend på 3.06 i procentvärde

Marknadsvärde: Senaste 25 dagarna

6,140,878,587,428.00 BDT 3.07 %

Marknadsvärde:
2026-09-19 07:59 UTC
199,867,604,853,292.56 BDT

Marknadsvärde:
2026-10-14 06:59 UTC
206,008,483,440,720.56 BDT

Under de senaste Senaste 25 dagarna har Bitcoin Market Cap ökat med 6,140,878,587,428.00 Taka, vilket indikerar en trend på 3.07 i procenttermer

Blockavgift: Senaste 25 dagarna

2026-09-19 9:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Bangladeshisk taka (BDT) · 2026-09-19 07:59 — 2026-10-14 06:59 UTC

Bitcoins pris de senaste 25 dagarna i Bangladeshisk taka

Senaste 25 dagarna

Bitcoin Pris Senaste 25 dagarna

Bitcoin Marknadsvärde Senaste 25 dagarna

Bitcoin Block Avgifts Satser Senaste 25 dagarna

Bitcoins prisutveckling — BDT · Senaste 25 dagarna

Bitcoin Kalkylator

BDT

Första registrerade pris:
2026-09-19 07:59 UTC
9,948,506.21 BDT

Senaste registrerade pris:
2026-10-14 06:59 UTC
10,253,105.83 BDT

Marknadsvärde:
2026-09-19 07:59 UTC
199,867,604,853,292.56 BDT

Marknadsvärde:
2026-10-14 06:59 UTC
206,008,483,440,720.56 BDT

2026-09-19 9:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 25 dagarna i Bangladeshisk taka

Senaste 25 dagarna

Bitcoins prisutveckling — BDT · Senaste 25 dagarna

Bitcoin Kalkylator

BDT

Första registrerade pris:2026-09-19 07:59 UTC 9,948,506.21 BDT

Senaste registrerade pris:2026-10-14 06:59 UTC 10,253,105.83 BDT

Marknadsvärde:2026-09-19 07:59 UTC 199,867,604,853,292.56 BDT

Marknadsvärde:2026-10-14 06:59 UTC 206,008,483,440,720.56 BDT

2026-09-19 9:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-19 07:59 UTC
9,948,506.21 BDT

Senaste registrerade pris:
2026-10-14 06:59 UTC
10,253,105.83 BDT

Marknadsvärde:
2026-09-19 07:59 UTC
199,867,604,853,292.56 BDT

Marknadsvärde:
2026-10-14 06:59 UTC
206,008,483,440,720.56 BDT