Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoins prisutveckling — BHD · Senaste 25 dagarna

Tidsperiod: 2026-09-16 16:31 — 2026-10-11 16:31 UTC

Första registrerade pris: 28,560.726 BHD
2026-09-16 16:59 UTC
Senaste registrerade pris: 31,595.920 BHD
2026-10-11 15:59 UTC
Högsta registrerade pris: 32,932.171 BHD
2026-09-23 04:59 UTC
Lägsta registrerade pris: 28,451.799 BHD
2026-09-16 17:59 UTC
Förändring: 3,035.194 BHD
+10.63%
Observationer: 581

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-16 16:59 — 2026-09-16 23:59	28,560.726 BHD	28,722.991 BHD	28,722.991 BHD	28,451.799 BHD	+0.57%	8
2026-09-17 00:59 — 2026-09-17 23:59	28,779.169 BHD	28,810.963 BHD	29,027.010 BHD	28,735.155 BHD	+0.11%	24
2026-09-18 00:59 — 2026-09-18 23:59	28,844.846 BHD	30,512.781 BHD	30,614.407 BHD	28,844.846 BHD	+5.78%	24
2026-09-19 00:59 — 2026-09-19 23:59	30,706.652 BHD	30,592.118 BHD	30,805.846 BHD	30,519.176 BHD	-0.37%	24
2026-09-20 00:59 — 2026-09-20 23:59	30,590.773 BHD	30,568.662 BHD	30,610.404 BHD	30,202.360 BHD	-0.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	30,732.427 BHD	32,635.991 BHD	32,786.904 BHD	30,504.097 BHD	+6.19%	24
2026-09-22 00:59 — 2026-09-22 23:59	32,412.866 BHD	32,486.056 BHD	32,645.097 BHD	32,183.566 BHD	+0.23%	24
2026-09-23 00:59 — 2026-09-23 23:59	32,602.950 BHD	31,808.616 BHD	32,932.171 BHD	31,646.179 BHD	-2.44%	24
2026-09-24 00:59 — 2026-09-24 23:59	31,757.650 BHD	31,811.130 BHD	31,988.302 BHD	31,448.928 BHD	+0.17%	24
2026-09-25 00:59 — 2026-09-25 23:59	31,897.276 BHD	31,682.849 BHD	31,943.031 BHD	31,482.107 BHD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	31,632.359 BHD	31,833.394 BHD	31,833.394 BHD	31,632.359 BHD	+0.64%	24
2026-09-27 00:59 — 2026-09-27 23:59	31,789.695 BHD	31,863.217 BHD	32,031.158 BHD	31,755.816 BHD	+0.23%	24
2026-09-28 00:59 — 2026-09-28 23:59	31,764.793 BHD	31,489.521 BHD	31,764.793 BHD	31,174.209 BHD	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 23:59	30,885.952 BHD	31,182.526 BHD	31,418.696 BHD	30,819.502 BHD	+0.96%	24
2026-10-10 00:59 — 2026-10-10 23:59	31,159.627 BHD	31,325.099 BHD	31,377.703 BHD	31,159.627 BHD	+0.53%	24
2026-10-11 00:59 — 2026-10-11 15:59	31,314.758 BHD	31,595.920 BHD	31,595.920 BHD	31,275.059 BHD	+0.90%	16

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 25 dagarna

3,035.19 BHD 10.63 %

Första registrerade pris:
2026-09-16 16:59 UTC
28,560.726 BHD

Senaste registrerade pris:
2026-10-11 15:59 UTC
31,595.920 BHD

Under de senaste Senaste 25 dagarna har Bitcoin-priset ökat med 3,035.19 Bahrainsk dinar, vilket indikerar en trend på 10.63 i procentvärde

Marknadsvärde: Senaste 25 dagarna

60,231,036,683.30 BHD 10.5 %

Marknadsvärde:
2026-09-16 16:59 UTC
573,703,606,563.782 BHD

Marknadsvärde:
2026-10-11 15:59 UTC
633,934,643,247.078 BHD

Under de senaste Senaste 25 dagarna har Bitcoin Market Cap ökat med 60,231,036,683.30 Bahrainsk dinar, vilket indikerar en trend på 10.5 i procenttermer

Blockavgift: Senaste 25 dagarna

2026-09-17 17:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-09-16 16:59 — 2026-10-11 15:59 UTC

Bitcoins pris de senaste 25 dagarna i Bahrainsk dinar

Senaste 25 dagarna

Bitcoin Pris Senaste 25 dagarna

Bitcoin Marknadsvärde Senaste 25 dagarna

Bitcoin Block Avgifts Satser Senaste 25 dagarna

Bitcoins prisutveckling — BHD · Senaste 25 dagarna

Bitcoin Kalkylator

BHD

Första registrerade pris:
2026-09-16 16:59 UTC
28,560.726 BHD

Senaste registrerade pris:
2026-10-11 15:59 UTC
31,595.920 BHD

Marknadsvärde:
2026-09-16 16:59 UTC
573,703,606,563.782 BHD

Marknadsvärde:
2026-10-11 15:59 UTC
633,934,643,247.078 BHD

2026-09-17 17:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 25 dagarna i Bahrainsk dinar

Senaste 25 dagarna

Bitcoins prisutveckling — BHD · Senaste 25 dagarna

Bitcoin Kalkylator

BHD

Första registrerade pris:2026-09-16 16:59 UTC 28,560.726 BHD

Senaste registrerade pris:2026-10-11 15:59 UTC 31,595.920 BHD

Marknadsvärde:2026-09-16 16:59 UTC 573,703,606,563.782 BHD

Marknadsvärde:2026-10-11 15:59 UTC 633,934,643,247.078 BHD

2026-09-17 17:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-16 16:59 UTC
28,560.726 BHD

Senaste registrerade pris:
2026-10-11 15:59 UTC
31,595.920 BHD

Marknadsvärde:
2026-09-16 16:59 UTC
573,703,606,563.782 BHD

Marknadsvärde:
2026-10-11 15:59 UTC
633,934,643,247.078 BHD