Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoins prisutveckling — BHD · Senaste 20 dagarna

Tidsperiod: 2026-09-28 01:15 — 2026-10-18 01:15 UTC

Första registrerade pris: 31,609.024 BHD
2026-09-28 01:59 UTC
Senaste registrerade pris: 30,860.944 BHD
2026-10-18 00:59 UTC
Högsta registrerade pris: 32,868.610 BHD
2026-10-02 04:33 UTC
Lägsta registrerade pris: 30,147.801 BHD
2026-10-15 13:56 UTC
Förändring: -748.080 BHD
-2.37%
Observationer: 27,598

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-28 01:59 — 2026-09-28 23:59	31,609.024 BHD	31,489.521 BHD	31,748.203 BHD	31,169.501 BHD	-0.38%	1,321
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 00:59	30,837.002 BHD	30,860.944 BHD	30,862.207 BHD	30,805.046 BHD	+0.08%	60

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 20 dagarna

-748.08 BHD -2.37 %

Första registrerade pris:
2026-09-28 01:59 UTC
31,609.024 BHD

Senaste registrerade pris:
2026-10-18 00:59 UTC
30,860.944 BHD

Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 748.08 Bahrainsk dinar, vilket indikerar en trend på -2.37 i procentvärde

Marknadsvärde: Senaste 20 dagarna

-14,956,075,882.46 BHD -2.35 %

Marknadsvärde:
2026-09-28 01:59 UTC
635,209,415,136.538 BHD

Marknadsvärde:
2026-10-18 00:59 UTC
620,253,339,254.077 BHD

Under de senaste Senaste 20 dagarna har Bitcoin Market Cap minskat med 14,956,075,882.46 Bahrainsk dinar, vilket indikerar en trend på -2.35 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-09-28 4:56

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-09-28 01:59 — 2026-10-18 00:59 UTC

Bitcoins pris de senaste 20 dagarna i Bahrainsk dinar

Senaste 20 dagarna

Bitcoin Pris Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Bitcoins prisutveckling — BHD · Senaste 20 dagarna

Bitcoin Kalkylator

BHD

Första registrerade pris:
2026-09-28 01:59 UTC
31,609.024 BHD

Senaste registrerade pris:
2026-10-18 00:59 UTC
30,860.944 BHD

Marknadsvärde:
2026-09-28 01:59 UTC
635,209,415,136.538 BHD

Marknadsvärde:
2026-10-18 00:59 UTC
620,253,339,254.077 BHD

2026-09-28 4:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 20 dagarna i Bahrainsk dinar

Senaste 20 dagarna

Bitcoins prisutveckling — BHD · Senaste 20 dagarna

Bitcoin Kalkylator

BHD

Första registrerade pris:2026-09-28 01:59 UTC 31,609.024 BHD

Senaste registrerade pris:2026-10-18 00:59 UTC 30,860.944 BHD

Marknadsvärde:2026-09-28 01:59 UTC 635,209,415,136.538 BHD

Marknadsvärde:2026-10-18 00:59 UTC 620,253,339,254.077 BHD

2026-09-28 4:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-28 01:59 UTC
31,609.024 BHD

Senaste registrerade pris:
2026-10-18 00:59 UTC
30,860.944 BHD

Marknadsvärde:
2026-09-28 01:59 UTC
635,209,415,136.538 BHD

Marknadsvärde:
2026-10-18 00:59 UTC
620,253,339,254.077 BHD