1 Bitcoin i Bahrainsk dinar

BHD

Senaste 20 dagarna
sv

Svenska

Bitcoins pris de senaste 20 dagarna i Bahrainsk dinar

Senaste 20 dagarna

-1,483.36 BHD -4.55 %

Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 1,483.36 BHD, vilket indikerar en trend på -4.55 i procentvärde

Bitcoin Pris Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Senaste 20 dagarna

Bitcoins prisutveckling — BHD · Senaste 20 dagarna

Tidsperiod: — UTC

Första registrerade pris
32,610.227 BHD
UTC
Senaste registrerade pris
31,126.869 BHD
UTC
Högsta registrerade pris
32,932.171 BHD
UTC
Lägsta registrerade pris
30,456.994 BHD
UTC
Förändring
-1,483.357 BHD
-4.55%
Observationer
461

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		32,610.227 BHD32,486.056 BHD32,610.227 BHD32,486.056 BHD -0.38%6

— 		32,602.950 BHD31,808.616 BHD32,932.171 BHD31,646.179 BHD -2.44%24

— 		31,757.650 BHD31,811.130 BHD31,988.302 BHD31,448.928 BHD +0.17%24

— 		31,897.276 BHD31,682.849 BHD31,943.031 BHD31,482.107 BHD -0.67%24

— 		31,632.359 BHD31,833.394 BHD31,833.394 BHD31,632.359 BHD +0.64%24

— 		31,789.695 BHD31,863.217 BHD32,031.158 BHD31,755.816 BHD +0.23%24

— 		31,764.793 BHD31,489.521 BHD31,764.793 BHD31,174.209 BHD -0.87%24

— 		31,384.892 BHD31,452.140 BHD31,452.140 BHD31,286.685 BHD +0.21%6

— 		31,465.503 BHD31,507.518 BHD32,211.449 BHD31,325.393 BHD +0.13%23

— 		31,485.611 BHD31,996.533 BHD32,039.800 BHD31,485.611 BHD +1.62%24

— 		31,963.420 BHD31,866.030 BHD32,827.940 BHD31,759.324 BHD -0.30%24

— 		31,913.614 BHD31,877.932 BHD31,958.608 BHD31,810.948 BHD -0.11%24

— 		31,886.769 BHD32,522.069 BHD32,522.069 BHD31,886.769 BHD +1.99%24

— 		32,577.946 BHD32,305.310 BHD32,614.746 BHD32,146.473 BHD -0.84%24

— 		32,317.138 BHD32,242.245 BHD32,571.907 BHD32,115.844 BHD -0.23%24

— 		32,219.471 BHD31,395.010 BHD32,219.471 BHD31,285.413 BHD -2.56%24

— 		31,444.069 BHD30,816.002 BHD31,444.069 BHD30,456.994 BHD -2.00%24

— 		30,885.952 BHD31,182.526 BHD31,418.696 BHD30,819.502 BHD +0.96%24

— 		31,159.627 BHD31,325.099 BHD31,377.703 BHD31,159.627 BHD +0.53%24

— 		31,314.758 BHD31,612.818 BHD31,687.440 BHD31,275.059 BHD +0.95%24

— 		31,669.747 BHD31,126.869 BHD31,769.833 BHD31,126.869 BHD -1.71%18

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BTC

BHD

Prisutveckling: Senaste 20 dagarna

-1,483.36 BHD -4.55 %

Första registrerade pris:
2026-09-22 18:59 UTC
32,610.227 BHD

Senaste registrerade pris:
2026-10-12 17:59 UTC
31,126.869 BHD


Under de senaste Senaste 20 dagarna har Bitcoin-priset minskat med 1,483.36 Bahrainsk dinar, vilket indikerar en trend på -4.55 i procentvärde

Marknadsvärde: Senaste 20 dagarna

-29,504,985,206.04 BHD -4.5 %

Marknadsvärde:
2026-09-22 18:59 UTC
655,067,313,534.846 BHD

Marknadsvärde:
2026-10-12 17:59 UTC
625,562,328,328.802 BHD


Under de senaste Senaste 20 dagarna har Bitcoin Market Cap minskat med 29,504,985,206.04 Bahrainsk dinar, vilket indikerar en trend på -4.5 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-09-22 20:59

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 3.00 sats/vByte
Halvtimme 4.00 sats/vByte
Snabbast 5.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-09-22 18:59 — 2026-10-12 17:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).