Bitcoin Pris XRP (XRP) — Senaste 20 dagarna

Bitcoins prisutveckling — XRP · Senaste 20 dagarna

Tidsperiod: 2026-10-19 17:41 — 2026-11-08 17:41 UTC

Första registrerade pris: 63,035.90171869 XRP
2026-10-19 17:59 UTC
Senaste registrerade pris: 65,587.19544958 XRP
2026-11-08 16:59 UTC
Högsta registrerade pris: 65,846.87476064 XRP
2026-11-08 16:18 UTC
Lägsta registrerade pris: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Förändring: 2,551.29373089 XRP
+4.05%
Observationer: 28,734

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · XRP (XRP)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-19 17:59 — 2026-10-19 23:59	63,035.90171869 XRP	62,845.63271799 XRP	63,086.84466257 XRP	62,739.60705940 XRP	-0.30%	361
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	62,969.64526865 XRP	64,341.97816216 XRP	64,638.64715860 XRP	62,348.93748227 XRP	+2.18%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	64,341.97816216 XRP	65,166.52850263 XRP	65,820.27648141 XRP	64,205.75897990 XRP	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 16:59	65,166.52850263 XRP	65,587.19544958 XRP	65,846.87476064 XRP	64,965.49832404 XRP	+0.65%	1,020

Bitcoin Pris XRP · Live · Alla perioder

Bitcoin Kalkylator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 20 dagarna

2,551.29 XRP 4.05 %

Första registrerade pris:
2026-10-19 17:59 UTC
63,035.90171869 XRP

Senaste registrerade pris:
2026-11-08 16:59 UTC
65,587.19544958 XRP

Under de senaste Senaste 20 dagarna har Bitcoin-priset ökat med 2,551.29 Ripple, vilket indikerar en trend på 4.05 i procentvärde

Marknadsvärde: Senaste 20 dagarna

52,268,281,094.34 XRP 4.13 %

Marknadsvärde:
2026-10-19 17:59 UTC
1,266,615,119,386.22241211 XRP

Marknadsvärde:
2026-11-08 16:59 UTC
1,318,883,400,480.56420898 XRP

Under de senaste Senaste 20 dagarna har Bitcoin Market Cap ökat med 52,268,281,094.34 Ripple, vilket indikerar en trend på 4.13 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-10-19 19:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

XRP (XRP) · 2026-10-19 17:59 — 2026-11-08 16:59 UTC

Bitcoins pris de senaste 20 dagarna i XRP

Senaste 20 dagarna

Bitcoin Pris Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Bitcoins prisutveckling — XRP · Senaste 20 dagarna

Bitcoin Kalkylator

XRP

Första registrerade pris:
2026-10-19 17:59 UTC
63,035.90171869 XRP

Senaste registrerade pris:
2026-11-08 16:59 UTC
65,587.19544958 XRP

Marknadsvärde:
2026-10-19 17:59 UTC
1,266,615,119,386.22241211 XRP

Marknadsvärde:
2026-11-08 16:59 UTC
1,318,883,400,480.56420898 XRP

2026-10-19 19:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 20 dagarna i XRP

Senaste 20 dagarna

Bitcoins prisutveckling — XRP · Senaste 20 dagarna

Bitcoin Kalkylator

XRP

Första registrerade pris:2026-10-19 17:59 UTC 63,035.90171869 XRP

Senaste registrerade pris:2026-11-08 16:59 UTC 65,587.19544958 XRP

Marknadsvärde:2026-10-19 17:59 UTC 1,266,615,119,386.22241211 XRP

Marknadsvärde:2026-11-08 16:59 UTC 1,318,883,400,480.56420898 XRP

2026-10-19 19:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-19 17:59 UTC
63,035.90171869 XRP

Senaste registrerade pris:
2026-11-08 16:59 UTC
65,587.19544958 XRP

Marknadsvärde:
2026-10-19 17:59 UTC
1,266,615,119,386.22241211 XRP

Marknadsvärde:
2026-11-08 16:59 UTC
1,318,883,400,480.56420898 XRP