1 Bitcoin i Ripple

XRP

Senaste 20 dagarna
sv

Svenska

Bitcoins pris de senaste 20 dagarna i XRP

Senaste 20 dagarna

8,310.29 XRP 13.41 %

Under de senaste Senaste 20 dagarna har Bitcoin-priset ökat med 8,310.29 XRP, vilket indikerar en trend på 13.41 i procentvärde

Bitcoin Pris Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Marknadsvärde Senaste 20 dagarna

Senaste 20 dagarna

Bitcoin Block Avgifts Satser Senaste 20 dagarna

Senaste 20 dagarna

Bitcoins prisutveckling — XRP · Senaste 20 dagarna

Tidsperiod: — UTC

Första registrerade pris
61,963.14227621 XRP
UTC
Senaste registrerade pris
70,273.43380574 XRP
UTC
Högsta registrerade pris
70,557.50548925 XRP
UTC
Lägsta registrerade pris
60,083.44317390 XRP
UTC
Förändring
8,310.29152952 XRP
+13.41%
Observationer
28,736

Största intervall mellan observationer: 00:02:01.

Bitcoin Pris · XRP (XRP)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		61,963.14227621 XRP62,651.09929987 XRP62,761.88500402 XRP61,551.37323605 XRP +1.11%1,260

— 		62,651.09929987 XRP62,247.64981592 XRP63,169.28108963 XRP62,114.79698740 XRP -0.64%1,440

— 		62,240.80320583 XRP61,832.96036509 XRP62,251.65582249 XRP61,564.22569413 XRP -0.66%1,440

— 		61,832.55717080 XRP61,205.61799861 XRP62,614.56610479 XRP61,205.61799861 XRP -1.01%1,440

— 		61,217.96648762 XRP60,769.70276589 XRP61,617.52357687 XRP60,720.68129745 XRP -0.73%1,437

— 		60,773.25271389 XRP61,356.80332572 XRP61,541.84687707 XRP60,391.58109758 XRP +0.96%1,439

— 		61,356.80332572 XRP62,979.48548481 XRP63,869.86274558 XRP61,316.93416789 XRP +2.64%1,440

— 		62,979.48548481 XRP61,535.57268799 XRP63,781.19003505 XRP61,209.54670142 XRP -2.29%1,440

— 		61,536.14592405 XRP61,935.19659251 XRP62,178.96296093 XRP61,374.15137713 XRP +0.65%1,440

— 		61,936.75007123 XRP62,604.84588041 XRP62,608.95562427 XRP61,794.21427389 XRP +1.08%1,440

— 		62,618.49304893 XRP61,432.75817693 XRP62,847.20024661 XRP61,314.92001377 XRP -1.89%1,440

— 		61,430.09106772 XRP60,645.81313481 XRP61,768.05890028 XRP60,116.51159792 XRP -1.28%1,440

— 		60,655.76995461 XRP61,665.36033706 XRP61,699.73211316 XRP60,083.44317390 XRP +1.66%1,440

— 		61,681.15358291 XRP62,947.06136792 XRP62,947.06136792 XRP60,624.97292307 XRP +2.05%1,440

— 		62,969.64526865 XRP64,341.97816216 XRP64,638.64715860 XRP62,348.93748227 XRP +2.18%1,440

— 		64,341.97816216 XRP65,166.52850263 XRP65,820.27648141 XRP64,205.75897990 XRP +1.28%1,440

— 		65,166.52850263 XRP67,115.60194598 XRP67,175.58101471 XRP64,965.49832404 XRP +2.99%1,440

— 		67,151.12135073 XRP68,630.16988477 XRP68,877.65362408 XRP66,853.26705148 XRP +2.20%1,440

— 		68,590.06881679 XRP69,792.05613509 XRP70,557.50548925 XRP67,619.07072065 XRP +1.75%1,440

— 		69,787.32232464 XRP70,268.12036816 XRP70,484.45601446 XRP68,962.29813655 XRP +0.69%1,440

— 		70,268.12036816 XRP70,273.43380574 XRP70,386.78575972 XRP69,886.64705931 XRP +0.01%120

Bitcoin Pris XRP · Live · Alla perioder

Bitcoin Kalkylator

BTC

XRP

Prisutveckling: Senaste 20 dagarna

8,310.29 XRP 13.41 %

Första registrerade pris:
2026-10-23 02:59 UTC
61,963.14227621 XRP

Senaste registrerade pris:
2026-11-12 01:59 UTC
70,273.43380574 XRP


Under de senaste Senaste 20 dagarna har Bitcoin-priset ökat med 8,310.29 Ripple, vilket indikerar en trend på 13.41 i procentvärde

Marknadsvärde: Senaste 20 dagarna

167,767,860,688.34 XRP 13.47 %

Marknadsvärde:
2026-10-23 02:59 UTC
1,245,628,618,937.28662109 XRP

Marknadsvärde:
2026-11-12 01:59 UTC
1,413,396,479,625.62646484 XRP


Under de senaste Senaste 20 dagarna har Bitcoin Market Cap ökat med 167,767,860,688.34 Ripple, vilket indikerar en trend på 13.47 i procenttermer

Blockavgift: Senaste 20 dagarna

2026-10-23 4:52

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

XRP (XRP) · 2026-10-23 02:59 — 2026-11-12 01:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).