Bitcoin Pris XRP (XRP)

Bitcoins prisutveckling — XRP · Idag

Tidsperiod: 2026-11-11 23:00 — 2026-11-12 00:45 UTC

Första registrerade pris: 70,046.56635099 XRP
2026-11-11 23:00 UTC
Senaste registrerade pris: 69,977.25353287 XRP
2026-11-12 00:45 UTC
Högsta registrerade pris: 70,484.45601446 XRP
2026-11-11 23:20 UTC
Lägsta registrerade pris: 69,977.25353287 XRP
2026-11-12 00:44 UTC
Förändring: -69.31281812 XRP
-0.10%
Observationer: 106

Största intervall mellan observationer: 00:01:05.

Bitcoin Pris · XRP (XRP)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-11 23:00 — 2026-11-11 23:04	70,046.56635099 XRP	70,025.46629792 XRP	70,146.95255748 XRP	70,025.46629792 XRP	-0.03%	5
2026-11-11 23:05 — 2026-11-11 23:09	70,025.46629792 XRP	70,107.70886721 XRP	70,107.70886721 XRP	70,025.46629792 XRP	+0.12%	5
2026-11-11 23:10 — 2026-11-11 23:14	70,174.48039886 XRP	70,326.33923954 XRP	70,326.33923954 XRP	70,174.48039886 XRP	+0.22%	5
2026-11-11 23:15 — 2026-11-11 23:19	70,326.33923954 XRP	70,433.97976527 XRP	70,433.97976527 XRP	70,326.33923954 XRP	+0.15%	5
2026-11-11 23:20 — 2026-11-11 23:24	70,484.45601446 XRP	70,412.15635030 XRP	70,484.45601446 XRP	70,412.15635030 XRP	-0.10%	5
2026-11-11 23:25 — 2026-11-11 23:29	70,412.15635030 XRP	70,414.08596829 XRP	70,416.69994954 XRP	70,399.72195356 XRP	+0.00%	5
2026-11-11 23:30 — 2026-11-11 23:34	70,414.08596829 XRP	70,474.84065134 XRP	70,474.84065134 XRP	70,414.08596829 XRP	+0.09%	5
2026-11-11 23:35 — 2026-11-11 23:39	70,405.32747258 XRP	70,365.20844070 XRP	70,405.32747258 XRP	70,365.20844070 XRP	-0.06%	5
2026-11-11 23:40 — 2026-11-11 23:44	70,365.20844070 XRP	70,437.66398972 XRP	70,437.66398972 XRP	70,365.20844070 XRP	+0.10%	5
2026-11-11 23:45 — 2026-11-11 23:49	70,388.49361461 XRP	70,407.50540454 XRP	70,407.50540454 XRP	70,388.49361461 XRP	+0.03%	5
2026-11-11 23:50 — 2026-11-11 23:54	70,407.50540454 XRP	70,389.67562872 XRP	70,455.10225149 XRP	70,389.67562872 XRP	-0.03%	5
2026-11-11 23:55 — 2026-11-11 23:59	70,362.44455212 XRP	70,268.12036816 XRP	70,362.44455212 XRP	70,268.12036816 XRP	-0.13%	5
2026-11-12 00:00 — 2026-11-12 00:04	70,268.12036816 XRP	70,367.44407418 XRP	70,367.44407418 XRP	70,268.12036816 XRP	+0.14%	5
2026-11-12 00:05 — 2026-11-12 00:09	70,314.20210340 XRP	70,331.56291693 XRP	70,346.58974984 XRP	70,314.20210340 XRP	+0.02%	5
2026-11-12 00:10 — 2026-11-12 00:14	70,336.12704947 XRP	70,350.70437477 XRP	70,377.57278028 XRP	70,336.12704947 XRP	+0.02%	5
2026-11-12 00:15 — 2026-11-12 00:19	70,350.70437477 XRP	70,313.12939329 XRP	70,386.78575972 XRP	70,313.12939329 XRP	-0.05%	5
2026-11-12 00:20 — 2026-11-12 00:24	70,313.12939329 XRP	70,160.99356349 XRP	70,313.12939329 XRP	70,160.99356349 XRP	-0.22%	5
2026-11-12 00:25 — 2026-11-12 00:29	70,153.17307115 XRP	70,189.25575079 XRP	70,189.25575079 XRP	70,153.17307115 XRP	+0.05%	5
2026-11-12 00:30 — 2026-11-12 00:34	70,192.78345989 XRP	70,246.78913681 XRP	70,246.78913681 XRP	70,192.78345989 XRP	+0.08%	5
2026-11-12 00:35 — 2026-11-12 00:39	70,246.78913681 XRP	70,238.58701544 XRP	70,278.88423769 XRP	70,238.58701544 XRP	-0.01%	5
2026-11-12 00:40 — 2026-11-12 00:44	69,978.19275865 XRP	69,977.25353287 XRP	70,007.20281601 XRP	69,977.25353287 XRP	0.00%	5
2026-11-12 00:45	69,977.25353287 XRP	69,977.25353287 XRP	69,977.25353287 XRP	69,977.25353287 XRP	—	1