Bitcoin Pris XRP (XRP)

Bitcoins prisutveckling — XRP · Idag

Tidsperiod: 2026-11-13 23:00 — 2026-11-14 01:01 UTC

Första registrerade pris: 67,706.11446954 XRP
2026-11-13 23:00 UTC
Senaste registrerade pris: 67,656.19640707 XRP
2026-11-14 01:01 UTC
Högsta registrerade pris: 67,795.95626357 XRP
2026-11-13 23:17 UTC
Lägsta registrerade pris: 67,463.14411045 XRP
2026-11-14 00:45 UTC
Förändring: -49.91806247 XRP
-0.07%
Observationer: 122

Största intervall mellan observationer: 00:01:07.

Bitcoin Pris · XRP (XRP)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-13 23:00 — 2026-11-13 23:05	67,706.11446954 XRP	67,746.52515723 XRP	67,746.52515723 XRP	67,706.11446954 XRP	+0.06%	6
2026-11-13 23:06 — 2026-11-13 23:11	67,701.16485649 XRP	67,701.70168629 XRP	67,701.70168629 XRP	67,691.38905951 XRP	+0.00%	6
2026-11-13 23:12 — 2026-11-13 23:17	67,673.55819766 XRP	67,795.95626357 XRP	67,795.95626357 XRP	67,673.55819766 XRP	+0.18%	6
2026-11-13 23:18 — 2026-11-13 23:23	67,795.95626357 XRP	67,673.61779774 XRP	67,795.95626357 XRP	67,637.01568557 XRP	-0.18%	6
2026-11-13 23:24 — 2026-11-13 23:29	67,673.61779774 XRP	67,652.02001978 XRP	67,673.61779774 XRP	67,652.02001978 XRP	-0.03%	6
2026-11-13 23:30 — 2026-11-13 23:35	67,697.84679189 XRP	67,609.95327959 XRP	67,697.84679189 XRP	67,609.95327959 XRP	-0.13%	6
2026-11-13 23:36 — 2026-11-13 23:41	67,613.62386669 XRP	67,629.94068751 XRP	67,662.70435257 XRP	67,613.62386669 XRP	+0.02%	6
2026-11-13 23:42 — 2026-11-13 23:47	67,623.90316293 XRP	67,568.13757876 XRP	67,623.90316293 XRP	67,568.13757876 XRP	-0.08%	6
2026-11-13 23:48 — 2026-11-13 23:53	67,552.50334423 XRP	67,544.89646419 XRP	67,552.50334423 XRP	67,515.34738555 XRP	-0.01%	6
2026-11-13 23:54 — 2026-11-13 23:59	67,595.04543714 XRP	67,599.09071103 XRP	67,599.09071103 XRP	67,568.39606301 XRP	+0.01%	6
2026-11-14 00:00 — 2026-11-14 00:05	67,566.59803749 XRP	67,563.77188031 XRP	67,566.59803749 XRP	67,563.50134369 XRP	0.00%	6
2026-11-14 00:06 — 2026-11-14 00:11	67,569.20633310 XRP	67,570.73587573 XRP	67,570.73587573 XRP	67,563.64086883 XRP	+0.00%	6
2026-11-14 00:12 — 2026-11-14 00:17	67,594.49815501 XRP	67,591.13849840 XRP	67,615.05183257 XRP	67,577.63368983 XRP	0.00%	6
2026-11-14 00:18 — 2026-11-14 00:23	67,591.13849840 XRP	67,500.15671147 XRP	67,591.13849840 XRP	67,500.15671147 XRP	-0.13%	6
2026-11-14 00:24 — 2026-11-14 00:29	67,500.15671147 XRP	67,532.30044267 XRP	67,532.30044267 XRP	67,500.15671147 XRP	+0.05%	6
2026-11-14 00:30 — 2026-11-14 00:35	67,532.30044267 XRP	67,547.92632894 XRP	67,571.59574465 XRP	67,532.30044267 XRP	+0.02%	6
2026-11-14 00:36 — 2026-11-14 00:41	67,524.90004347 XRP	67,570.47897238 XRP	67,570.47897238 XRP	67,524.90004347 XRP	+0.07%	6
2026-11-14 00:42 — 2026-11-14 00:47	67,467.58280811 XRP	67,475.93436122 XRP	67,494.41543542 XRP	67,463.14411045 XRP	+0.01%	6
2026-11-14 00:48 — 2026-11-14 00:53	67,475.93436122 XRP	67,622.38712457 XRP	67,622.38712457 XRP	67,475.93436122 XRP	+0.22%	6
2026-11-14 00:54 — 2026-11-14 00:59	67,642.06356646 XRP	67,609.26207415 XRP	67,642.06356646 XRP	67,609.26207415 XRP	-0.05%	6
2026-11-14 01:00 — 2026-11-14 01:01	67,656.19640707 XRP	67,656.19640707 XRP	67,656.19640707 XRP	67,656.19640707 XRP	0.00%	2