Bitcoin Pris MYR (Malaysisk ringgit)

Bitcoins prisutveckling — MYR · Idag

Tidsperiod: 2026-10-30 23:00 — 2026-10-30 23:43 UTC

Första registrerade pris: 312,035.46 MYR
2026-10-30 23:00 UTC
Senaste registrerade pris: 313,371.71 MYR
2026-10-30 23:43 UTC
Högsta registrerade pris: 313,371.71 MYR
2026-10-30 23:42 UTC
Lägsta registrerade pris: 311,913.60 MYR
2026-10-30 23:02 UTC
Förändring: 1,336.26 MYR
+0.43%
Observationer: 44

Största intervall mellan observationer: 00:01:16.

Bitcoin Pris · Malaysisk ringgit (MYR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-30 23:00 — 2026-10-30 23:01	312,035.46 MYR	312,035.46 MYR	312,035.46 MYR	312,035.46 MYR	0.00%	2
2026-10-30 23:02 — 2026-10-30 23:03	311,913.60 MYR	311,913.60 MYR	311,913.60 MYR	311,913.60 MYR	0.00%	2
2026-10-30 23:04 — 2026-10-30 23:05	311,935.65 MYR	311,935.65 MYR	311,935.65 MYR	311,935.65 MYR	0.00%	2
2026-10-30 23:06 — 2026-10-30 23:07	312,000.97 MYR	312,000.97 MYR	312,000.97 MYR	312,000.97 MYR	0.00%	2
2026-10-30 23:08 — 2026-10-30 23:09	312,062.61 MYR	312,062.61 MYR	312,062.61 MYR	312,062.61 MYR	0.00%	2
2026-10-30 23:10 — 2026-10-30 23:11	312,091.76 MYR	312,091.76 MYR	312,091.76 MYR	312,091.76 MYR	0.00%	2
2026-10-30 23:12 — 2026-10-30 23:13	312,611.20 MYR	312,611.20 MYR	312,611.20 MYR	312,611.20 MYR	0.00%	2
2026-10-30 23:14 — 2026-10-30 23:15	312,572.36 MYR	312,572.36 MYR	312,572.36 MYR	312,572.36 MYR	0.00%	2
2026-10-30 23:16 — 2026-10-30 23:17	312,572.73 MYR	312,572.73 MYR	312,572.73 MYR	312,572.73 MYR	0.00%	2
2026-10-30 23:18 — 2026-10-30 23:19	312,422.38 MYR	312,412.54 MYR	312,422.38 MYR	312,412.54 MYR	0.00%	2
2026-10-30 23:20 — 2026-10-30 23:21	312,412.54 MYR	312,428.76 MYR	312,428.76 MYR	312,412.54 MYR	+0.01%	2
2026-10-30 23:22 — 2026-10-30 23:23	312,347.99 MYR	312,347.99 MYR	312,347.99 MYR	312,347.99 MYR	0.00%	2
2026-10-30 23:24 — 2026-10-30 23:25	312,369.08 MYR	312,369.08 MYR	312,369.08 MYR	312,369.08 MYR	0.00%	2
2026-10-30 23:26 — 2026-10-30 23:27	312,448.28 MYR	312,448.28 MYR	312,448.28 MYR	312,448.28 MYR	0.00%	2
2026-10-30 23:28 — 2026-10-30 23:29	312,606.68 MYR	312,606.68 MYR	312,606.68 MYR	312,606.68 MYR	0.00%	2
2026-10-30 23:30 — 2026-10-30 23:31	312,612.42 MYR	312,612.42 MYR	312,612.42 MYR	312,612.42 MYR	0.00%	2
2026-10-30 23:32 — 2026-10-30 23:33	312,814.86 MYR	312,814.86 MYR	312,814.86 MYR	312,814.86 MYR	0.00%	2
2026-10-30 23:34 — 2026-10-30 23:35	312,812.95 MYR	312,812.95 MYR	312,812.95 MYR	312,812.95 MYR	0.00%	2
2026-10-30 23:36 — 2026-10-30 23:37	312,931.55 MYR	313,210.15 MYR	313,210.15 MYR	312,931.55 MYR	+0.09%	2
2026-10-30 23:38 — 2026-10-30 23:39	313,210.15 MYR	313,232.21 MYR	313,232.21 MYR	313,210.15 MYR	+0.01%	2
2026-10-30 23:40 — 2026-10-30 23:41	313,245.09 MYR	313,245.09 MYR	313,245.09 MYR	313,245.09 MYR	0.00%	2
2026-10-30 23:42 — 2026-10-30 23:43	313,371.71 MYR	313,371.71 MYR	313,371.71 MYR	313,371.71 MYR	0.00%	2