Bitcoin Pris MYR (Malaysisk ringgit)

Bitcoins prisutveckling — MYR · Idag

Tidsperiod: 2026-11-04 23:00 — 2026-11-04 23:46 UTC

Första registrerade pris: 327,809.03 MYR
2026-11-04 23:00 UTC
Senaste registrerade pris: 327,692.49 MYR
2026-11-04 23:46 UTC
Högsta registrerade pris: 327,811.82 MYR
2026-11-04 23:01 UTC
Lägsta registrerade pris: 326,503.69 MYR
2026-11-04 23:14 UTC
Förändring: -116.54 MYR
-0.04%
Observationer: 47

Största intervall mellan observationer: 00:01:13.

Bitcoin Pris · Malaysisk ringgit (MYR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-04 23:00 — 2026-11-04 23:01	327,809.03 MYR	327,811.82 MYR	327,811.82 MYR	327,809.03 MYR	+0.00%	2
2026-11-04 23:02 — 2026-11-04 23:03	327,811.82 MYR	327,126.02 MYR	327,811.82 MYR	327,126.02 MYR	-0.21%	2
2026-11-04 23:04 — 2026-11-04 23:05	326,924.44 MYR	326,924.44 MYR	326,924.44 MYR	326,924.44 MYR	0.00%	2
2026-11-04 23:06 — 2026-11-04 23:07	327,031.58 MYR	327,031.58 MYR	327,031.58 MYR	327,031.58 MYR	0.00%	2
2026-11-04 23:08 — 2026-11-04 23:09	326,954.15 MYR	326,954.15 MYR	326,954.15 MYR	326,954.15 MYR	0.00%	2
2026-11-04 23:10 — 2026-11-04 23:11	326,591.61 MYR	326,591.61 MYR	326,591.61 MYR	326,591.61 MYR	0.00%	2
2026-11-04 23:12 — 2026-11-04 23:13	326,599.63 MYR	326,599.63 MYR	326,599.63 MYR	326,599.63 MYR	0.00%	2
2026-11-04 23:14 — 2026-11-04 23:15	326,503.69 MYR	326,503.69 MYR	326,503.69 MYR	326,503.69 MYR	0.00%	2
2026-11-04 23:16 — 2026-11-04 23:17	326,933.02 MYR	326,933.02 MYR	326,933.02 MYR	326,933.02 MYR	0.00%	2
2026-11-04 23:18 — 2026-11-04 23:19	326,948.77 MYR	326,948.77 MYR	326,948.77 MYR	326,948.77 MYR	0.00%	2
2026-11-04 23:20 — 2026-11-04 23:21	326,713.11 MYR	326,713.11 MYR	326,713.11 MYR	326,713.11 MYR	0.00%	2
2026-11-04 23:22 — 2026-11-04 23:23	326,795.44 MYR	326,795.44 MYR	326,795.44 MYR	326,795.44 MYR	0.00%	2
2026-11-04 23:24 — 2026-11-04 23:25	326,855.43 MYR	326,855.43 MYR	326,855.43 MYR	326,855.43 MYR	0.00%	2
2026-11-04 23:26 — 2026-11-04 23:27	326,722.17 MYR	326,722.17 MYR	326,722.17 MYR	326,722.17 MYR	0.00%	2
2026-11-04 23:28 — 2026-11-04 23:29	326,993.33 MYR	326,993.33 MYR	326,993.33 MYR	326,993.33 MYR	0.00%	2
2026-11-04 23:30 — 2026-11-04 23:31	326,987.27 MYR	326,987.27 MYR	326,987.27 MYR	326,987.27 MYR	0.00%	2
2026-11-04 23:32 — 2026-11-04 23:33	326,830.64 MYR	326,889.21 MYR	326,889.21 MYR	326,830.64 MYR	+0.02%	2
2026-11-04 23:34 — 2026-11-04 23:35	326,889.21 MYR	326,756.06 MYR	326,889.21 MYR	326,756.06 MYR	-0.04%	2
2026-11-04 23:36 — 2026-11-04 23:37	326,756.06 MYR	326,983.86 MYR	326,983.86 MYR	326,756.06 MYR	+0.07%	2
2026-11-04 23:38 — 2026-11-04 23:39	326,983.86 MYR	327,147.76 MYR	327,147.76 MYR	326,983.86 MYR	+0.05%	2
2026-11-04 23:40 — 2026-11-04 23:41	327,147.76 MYR	327,377.85 MYR	327,377.85 MYR	327,147.76 MYR	+0.07%	2
2026-11-04 23:42 — 2026-11-04 23:43	327,377.85 MYR	327,563.03 MYR	327,563.03 MYR	327,377.85 MYR	+0.06%	2
2026-11-04 23:44 — 2026-11-04 23:45	327,698.62 MYR	327,698.62 MYR	327,698.62 MYR	327,698.62 MYR	0.00%	2
2026-11-04 23:46	327,692.49 MYR	327,692.49 MYR	327,692.49 MYR	327,692.49 MYR	—	1