Bitcoin Pris SGD (Singaporiansk dollar)

Bitcoins prisutveckling — SGD · Idag

Tidsperiod: 2026-10-10 22:00 — 2026-10-10 23:33 UTC

Första registrerade pris: 106,162.71 SGD
2026-10-10 22:00 UTC
Senaste registrerade pris: 106,174.58 SGD
2026-10-10 23:33 UTC
Högsta registrerade pris: 106,228.14 SGD
2026-10-10 23:02 UTC
Lägsta registrerade pris: 106,063.19 SGD
2026-10-10 22:52 UTC
Förändring: 11.87 SGD
+0.01%
Observationer: 94

Största intervall mellan observationer: 00:01:07.

Bitcoin Pris · Singaporiansk dollar (SGD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-10 22:00 — 2026-10-10 22:03	106,162.71 SGD	106,159.21 SGD	106,169.29 SGD	106,159.21 SGD	0.00%	4
2026-10-10 22:04 — 2026-10-10 22:07	106,159.21 SGD	106,167.99 SGD	106,167.99 SGD	106,159.21 SGD	+0.01%	4
2026-10-10 22:08 — 2026-10-10 22:11	106,166.82 SGD	106,151.61 SGD	106,169.96 SGD	106,151.61 SGD	-0.01%	4
2026-10-10 22:12 — 2026-10-10 22:15	106,151.61 SGD	106,179.47 SGD	106,179.47 SGD	106,142.86 SGD	+0.03%	4
2026-10-10 22:16 — 2026-10-10 22:19	106,179.47 SGD	106,133.92 SGD	106,179.47 SGD	106,133.92 SGD	-0.04%	4
2026-10-10 22:20 — 2026-10-10 22:23	106,133.92 SGD	106,098.27 SGD	106,133.92 SGD	106,098.27 SGD	-0.03%	4
2026-10-10 22:24 — 2026-10-10 22:27	106,102.57 SGD	106,101.70 SGD	106,102.57 SGD	106,101.70 SGD	0.00%	4
2026-10-10 22:28 — 2026-10-10 22:31	106,117.09 SGD	106,154.33 SGD	106,154.33 SGD	106,117.09 SGD	+0.04%	4
2026-10-10 22:32 — 2026-10-10 22:35	106,154.33 SGD	106,162.73 SGD	106,162.73 SGD	106,154.33 SGD	+0.01%	4
2026-10-10 22:36 — 2026-10-10 22:39	106,177.32 SGD	106,184.15 SGD	106,186.68 SGD	106,177.32 SGD	+0.01%	4
2026-10-10 22:40 — 2026-10-10 22:43	106,185.12 SGD	106,189.80 SGD	106,189.80 SGD	106,185.12 SGD	+0.00%	4
2026-10-10 22:44 — 2026-10-10 22:47	106,206.67 SGD	106,156.09 SGD	106,206.67 SGD	106,156.09 SGD	-0.05%	4
2026-10-10 22:48 — 2026-10-10 22:51	106,096.26 SGD	106,072.85 SGD	106,096.26 SGD	106,072.85 SGD	-0.02%	4
2026-10-10 22:52 — 2026-10-10 22:55	106,063.19 SGD	106,167.26 SGD	106,167.26 SGD	106,063.19 SGD	+0.10%	4
2026-10-10 22:56 — 2026-10-10 22:59	106,174.58 SGD	106,208.42 SGD	106,208.42 SGD	106,174.58 SGD	+0.03%	4
2026-10-10 23:00 — 2026-10-10 23:03	106,208.42 SGD	106,226.68 SGD	106,228.14 SGD	106,208.42 SGD	+0.02%	4
2026-10-10 23:04 — 2026-10-10 23:07	106,226.68 SGD	106,220.47 SGD	106,226.68 SGD	106,220.47 SGD	-0.01%	4
2026-10-10 23:08 — 2026-10-10 23:11	106,219.05 SGD	106,190.77 SGD	106,219.05 SGD	106,190.77 SGD	-0.03%	4
2026-10-10 23:12 — 2026-10-10 23:15	106,185.68 SGD	106,184.14 SGD	106,185.68 SGD	106,184.14 SGD	0.00%	4
2026-10-10 23:16 — 2026-10-10 23:19	106,184.14 SGD	106,175.20 SGD	106,184.14 SGD	106,175.20 SGD	-0.01%	4
2026-10-10 23:20 — 2026-10-10 23:23	106,170.22 SGD	106,172.21 SGD	106,173.88 SGD	106,170.22 SGD	+0.00%	4
2026-10-10 23:24 — 2026-10-10 23:27	106,172.21 SGD	106,157.21 SGD	106,172.21 SGD	106,157.21 SGD	-0.01%	4
2026-10-10 23:28 — 2026-10-10 23:31	106,155.21 SGD	106,146.26 SGD	106,155.21 SGD	106,146.26 SGD	-0.01%	4
2026-10-10 23:32 — 2026-10-10 23:33	106,158.31 SGD	106,174.58 SGD	106,174.58 SGD	106,158.31 SGD	+0.02%	2