Bitcoin Pris CZK (Tjeckisk krona)

Bitcoins prisutveckling — CZK · Idag

Tidsperiod: 2026-11-04 23:00 — 2026-11-05 00:42 UTC

Första registrerade pris: 1,744,352.90 CZK
2026-11-04 23:00 UTC
Senaste registrerade pris: 1,739,890.46 CZK
2026-11-05 00:42 UTC
Högsta registrerade pris: 1,744,367.77 CZK
2026-11-04 23:01 UTC
Lägsta registrerade pris: 1,737,051.38 CZK
2026-11-04 23:14 UTC
Förändring: -4,462.44 CZK
-0.26%
Observationer: 103

Största intervall mellan observationer: 00:01:46.

Bitcoin Pris · Tjeckisk krona (CZK)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-04 23:00 — 2026-11-04 23:04	1,744,352.90 CZK	1,739,509.06 CZK	1,744,367.77 CZK	1,739,509.06 CZK	-0.28%	5
2026-11-04 23:05 — 2026-11-04 23:09	1,739,509.06 CZK	1,739,316.36 CZK	1,740,079.13 CZK	1,739,316.36 CZK	-0.01%	5
2026-11-04 23:10 — 2026-11-04 23:14	1,737,387.74 CZK	1,737,051.38 CZK	1,737,561.81 CZK	1,737,051.38 CZK	-0.02%	5
2026-11-04 23:15 — 2026-11-04 23:19	1,737,051.38 CZK	1,739,652.60 CZK	1,739,652.60 CZK	1,737,051.38 CZK	+0.15%	5
2026-11-04 23:20 — 2026-11-04 23:24	1,738,398.69 CZK	1,738,827.31 CZK	1,738,827.31 CZK	1,738,398.69 CZK	+0.02%	5
2026-11-04 23:25 — 2026-11-04 23:29	1,738,827.31 CZK	1,739,624.16 CZK	1,739,624.16 CZK	1,738,181.57 CZK	+0.05%	5
2026-11-04 23:30 — 2026-11-04 23:34	1,739,591.89 CZK	1,739,369.30 CZK	1,739,591.89 CZK	1,739,057.70 CZK	-0.01%	5
2026-11-04 23:35 — 2026-11-04 23:39	1,738,660.83 CZK	1,740,410.97 CZK	1,740,410.97 CZK	1,738,660.83 CZK	+0.10%	5
2026-11-04 23:40 — 2026-11-04 23:44	1,740,410.97 CZK	1,743,083.50 CZK	1,743,083.50 CZK	1,740,410.97 CZK	+0.15%	5
2026-11-04 23:45 — 2026-11-04 23:49	1,743,083.50 CZK	1,742,514.30 CZK	1,743,083.50 CZK	1,742,514.30 CZK	-0.03%	5
2026-11-04 23:50 — 2026-11-04 23:54	1,742,863.17 CZK	1,740,634.29 CZK	1,742,863.17 CZK	1,740,634.29 CZK	-0.13%	5
2026-11-04 23:55 — 2026-11-04 23:59	1,740,634.29 CZK	1,739,283.61 CZK	1,740,634.29 CZK	1,739,283.61 CZK	-0.08%	5
2026-11-05 00:00 — 2026-11-05 00:04	1,738,420.14 CZK	1,739,617.80 CZK	1,739,617.80 CZK	1,738,420.14 CZK	+0.07%	5
2026-11-05 00:05 — 2026-11-05 00:09	1,739,617.80 CZK	1,740,252.57 CZK	1,740,252.57 CZK	1,739,617.80 CZK	+0.04%	5
2026-11-05 00:10 — 2026-11-05 00:14	1,739,781.82 CZK	1,742,210.12 CZK	1,742,210.12 CZK	1,739,781.82 CZK	+0.14%	5
2026-11-05 00:15 — 2026-11-05 00:19	1,742,210.12 CZK	1,743,339.39 CZK	1,743,339.39 CZK	1,742,210.12 CZK	+0.06%	5
2026-11-05 00:20 — 2026-11-05 00:24	1,742,955.35 CZK	1,743,831.08 CZK	1,743,831.08 CZK	1,742,938.92 CZK	+0.05%	5
2026-11-05 00:25 — 2026-11-05 00:29	1,743,831.08 CZK	1,741,938.17 CZK	1,743,831.08 CZK	1,741,938.17 CZK	-0.11%	5
2026-11-05 00:30 — 2026-11-05 00:34	1,741,938.17 CZK	1,743,696.96 CZK	1,743,696.96 CZK	1,741,864.98 CZK	+0.10%	5
2026-11-05 00:35 — 2026-11-05 00:39	1,742,938.43 CZK	1,741,121.27 CZK	1,742,938.43 CZK	1,741,121.27 CZK	-0.10%	5
2026-11-05 00:40 — 2026-11-05 00:42	1,740,950.35 CZK	1,739,890.46 CZK	1,740,950.35 CZK	1,739,890.46 CZK	-0.06%	3