Bitcoin Pris GBP (Brittiskt pund)

Bitcoins prisutveckling — GBP · Idag

Tidsperiod: 2026-10-11 22:00 — 2026-10-12 17:23 UTC

Första registrerade pris: 63,071.65 GBP
2026-10-11 22:00 UTC
Senaste registrerade pris: 62,440.53 GBP
2026-10-12 17:23 UTC
Högsta registrerade pris: 63,580.06 GBP
2026-10-12 07:17 UTC
Lägsta registrerade pris: 62,307.81 GBP
2026-10-12 14:52 UTC
Förändring: -631.12 GBP
-1.00%
Observationer: 1,164

Största intervall mellan observationer: 00:01:13.

Bitcoin Pris · Brittiskt pund (GBP)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-11 22:00 — 2026-10-11 22:59	63,071.65 GBP	63,168.61 GBP	63,187.43 GBP	63,049.77 GBP	+0.15%	60
2026-10-11 23:00 — 2026-10-11 23:59	63,168.61 GBP	63,205.47 GBP	63,234.47 GBP	63,153.29 GBP	+0.06%	60
2026-10-12 00:00 — 2026-10-12 00:59	63,205.47 GBP	63,277.63 GBP	63,309.44 GBP	63,166.66 GBP	+0.11%	60
2026-10-12 01:00 — 2026-10-12 01:59	63,268.57 GBP	63,009.51 GBP	63,346.52 GBP	62,956.69 GBP	-0.41%	60
2026-10-12 02:00 — 2026-10-12 02:59	63,044.68 GBP	63,260.46 GBP	63,315.87 GBP	63,044.68 GBP	+0.34%	60
2026-10-12 03:00 — 2026-10-12 03:59	63,260.46 GBP	63,066.65 GBP	63,260.46 GBP	63,054.25 GBP	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	63,066.65 GBP	63,447.77 GBP	63,450.33 GBP	62,993.46 GBP	+0.60%	60
2026-10-12 05:00 — 2026-10-12 05:59	63,480.59 GBP	63,397.66 GBP	63,538.39 GBP	63,278.45 GBP	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	63,397.66 GBP	63,486.14 GBP	63,509.68 GBP	63,163.84 GBP	+0.14%	60
2026-10-12 07:00 — 2026-10-12 07:59	63,486.14 GBP	63,379.51 GBP	63,580.06 GBP	63,347.05 GBP	-0.17%	60
2026-10-12 08:00 — 2026-10-12 08:59	63,359.32 GBP	63,042.92 GBP	63,359.32 GBP	63,042.92 GBP	-0.50%	60
2026-10-12 09:00 — 2026-10-12 09:59	63,042.45 GBP	63,044.86 GBP	63,101.95 GBP	62,892.40 GBP	+0.00%	60
2026-10-12 10:00 — 2026-10-12 10:59	63,056.55 GBP	63,065.20 GBP	63,107.85 GBP	63,011.27 GBP	+0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	63,062.07 GBP	62,994.25 GBP	63,062.07 GBP	62,919.12 GBP	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	62,988.23 GBP	62,535.48 GBP	62,988.23 GBP	62,506.81 GBP	-0.72%	60
2026-10-12 13:00 — 2026-10-12 13:59	62,501.13 GBP	62,688.33 GBP	62,688.33 GBP	62,314.66 GBP	+0.30%	60
2026-10-12 14:00 — 2026-10-12 14:59	62,688.33 GBP	62,386.38 GBP	62,725.10 GBP	62,307.81 GBP	-0.48%	60
2026-10-12 15:00 — 2026-10-12 15:59	62,414.34 GBP	62,602.66 GBP	62,617.41 GBP	62,414.34 GBP	+0.30%	60
2026-10-12 16:00 — 2026-10-12 16:59	62,590.55 GBP	62,447.11 GBP	62,755.71 GBP	62,447.11 GBP	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:23	62,447.11 GBP	62,440.53 GBP	62,487.53 GBP	62,429.63 GBP	-0.01%	24