Bitcoin Pris GBP (Brittiskt pund)

Bitcoins prisutveckling — GBP · Idag

Tidsperiod: 2026-10-24 22:00 — 2026-10-24 23:44 UTC

Första registrerade pris: 60,074.75 GBP
2026-10-24 22:00 UTC
Senaste registrerade pris: 60,400.67 GBP
2026-10-24 23:44 UTC
Högsta registrerade pris: 60,423.98 GBP
2026-10-24 23:42 UTC
Lägsta registrerade pris: 60,069.85 GBP
2026-10-24 22:01 UTC
Förändring: 325.92 GBP
+0.54%
Observationer: 105

Största intervall mellan observationer: 00:01:07.

Bitcoin Pris · Brittiskt pund (GBP)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-24 22:00 — 2026-10-24 22:04	60,074.75 GBP	60,083.19 GBP	60,083.19 GBP	60,069.85 GBP	+0.01%	5
2026-10-24 22:05 — 2026-10-24 22:09	60,107.53 GBP	60,110.04 GBP	60,110.04 GBP	60,098.21 GBP	+0.00%	5
2026-10-24 22:10 — 2026-10-24 22:14	60,103.56 GBP	60,095.52 GBP	60,104.17 GBP	60,095.52 GBP	-0.01%	5
2026-10-24 22:15 — 2026-10-24 22:19	60,117.49 GBP	60,117.81 GBP	60,118.97 GBP	60,117.49 GBP	+0.00%	5
2026-10-24 22:20 — 2026-10-24 22:24	60,117.81 GBP	60,102.33 GBP	60,117.81 GBP	60,101.01 GBP	-0.03%	5
2026-10-24 22:25 — 2026-10-24 22:29	60,100.35 GBP	60,115.46 GBP	60,115.46 GBP	60,100.35 GBP	+0.03%	5
2026-10-24 22:30 — 2026-10-24 22:34	60,126.94 GBP	60,142.12 GBP	60,142.12 GBP	60,126.94 GBP	+0.03%	5
2026-10-24 22:35 — 2026-10-24 22:39	60,142.12 GBP	60,209.45 GBP	60,219.10 GBP	60,142.12 GBP	+0.11%	5
2026-10-24 22:40 — 2026-10-24 22:44	60,209.45 GBP	60,205.19 GBP	60,212.54 GBP	60,205.19 GBP	-0.01%	5
2026-10-24 22:45 — 2026-10-24 22:49	60,197.95 GBP	60,192.98 GBP	60,198.52 GBP	60,192.98 GBP	-0.01%	5
2026-10-24 22:50 — 2026-10-24 22:54	60,192.98 GBP	60,201.44 GBP	60,203.38 GBP	60,192.98 GBP	+0.01%	5
2026-10-24 22:55 — 2026-10-24 22:59	60,216.58 GBP	60,201.16 GBP	60,216.58 GBP	60,201.16 GBP	-0.03%	5
2026-10-24 23:00 — 2026-10-24 23:04	60,186.83 GBP	60,212.11 GBP	60,221.83 GBP	60,186.83 GBP	+0.04%	5
2026-10-24 23:05 — 2026-10-24 23:09	60,212.11 GBP	60,214.39 GBP	60,225.10 GBP	60,212.11 GBP	+0.00%	5
2026-10-24 23:10 — 2026-10-24 23:14	60,214.39 GBP	60,214.81 GBP	60,230.72 GBP	60,214.39 GBP	+0.00%	5
2026-10-24 23:15 — 2026-10-24 23:19	60,214.81 GBP	60,202.05 GBP	60,214.81 GBP	60,202.05 GBP	-0.02%	5
2026-10-24 23:20 — 2026-10-24 23:24	60,177.28 GBP	60,176.72 GBP	60,177.28 GBP	60,176.30 GBP	0.00%	5
2026-10-24 23:25 — 2026-10-24 23:29	60,188.82 GBP	60,209.52 GBP	60,209.52 GBP	60,188.82 GBP	+0.03%	5
2026-10-24 23:30 — 2026-10-24 23:34	60,209.52 GBP	60,293.42 GBP	60,293.42 GBP	60,209.52 GBP	+0.14%	5
2026-10-24 23:35 — 2026-10-24 23:39	60,293.42 GBP	60,421.24 GBP	60,421.24 GBP	60,293.42 GBP	+0.21%	5
2026-10-24 23:40 — 2026-10-24 23:44	60,421.24 GBP	60,400.67 GBP	60,423.98 GBP	60,400.67 GBP	-0.03%	5