Bitcoin Pris GBP (Brittiskt pund)

Bitcoins prisutveckling — GBP · Senaste 3 timmarna

Tidsperiod: 2026-10-23 08:04 — 2026-10-23 11:04 UTC

Första registrerade pris: 60,949.94 GBP
2026-10-23 08:05 UTC
Senaste registrerade pris: 60,960.91 GBP
2026-10-23 11:04 UTC
Högsta registrerade pris: 61,132.22 GBP
2026-10-23 08:19 UTC
Lägsta registrerade pris: 60,893.21 GBP
2026-10-23 09:42 UTC
Förändring: 10.97 GBP
+0.02%
Observationer: 180

Största intervall mellan observationer: 00:01:30.

Bitcoin Pris · Brittiskt pund (GBP)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-23 08:05 — 2026-10-23 08:07	60,949.94 GBP	60,930.28 GBP	60,949.94 GBP	60,930.28 GBP	-0.03%	3
2026-10-23 08:08 — 2026-10-23 08:15	60,930.28 GBP	61,014.18 GBP	61,014.18 GBP	60,930.28 GBP	+0.14%	8
2026-10-23 08:16 — 2026-10-23 08:23	61,014.18 GBP	61,101.40 GBP	61,132.22 GBP	61,014.18 GBP	+0.14%	8
2026-10-23 08:24 — 2026-10-23 08:31	61,101.16 GBP	61,086.88 GBP	61,101.16 GBP	61,069.82 GBP	-0.02%	8
2026-10-23 08:32 — 2026-10-23 08:39	61,086.88 GBP	61,094.96 GBP	61,098.66 GBP	61,056.46 GBP	+0.01%	8
2026-10-23 08:40 — 2026-10-23 08:47	61,081.74 GBP	61,101.73 GBP	61,131.95 GBP	61,081.74 GBP	+0.03%	8
2026-10-23 08:48 — 2026-10-23 08:55	61,078.05 GBP	61,079.59 GBP	61,103.47 GBP	61,078.05 GBP	+0.00%	8
2026-10-23 08:56 — 2026-10-23 09:03	61,079.59 GBP	61,025.34 GBP	61,079.59 GBP	61,025.34 GBP	-0.09%	8
2026-10-23 09:04 — 2026-10-23 09:11	61,068.47 GBP	61,079.63 GBP	61,079.63 GBP	61,068.47 GBP	+0.02%	8
2026-10-23 09:12 — 2026-10-23 09:19	61,073.39 GBP	61,064.96 GBP	61,079.13 GBP	61,064.96 GBP	-0.01%	8
2026-10-23 09:20 — 2026-10-23 09:27	61,090.39 GBP	61,012.64 GBP	61,090.39 GBP	61,012.64 GBP	-0.13%	8
2026-10-23 09:28 — 2026-10-23 09:35	61,012.64 GBP	60,941.41 GBP	61,012.64 GBP	60,941.41 GBP	-0.12%	8
2026-10-23 09:36 — 2026-10-23 09:43	60,949.58 GBP	60,911.46 GBP	60,949.58 GBP	60,893.21 GBP	-0.06%	8
2026-10-23 09:44 — 2026-10-23 09:51	60,911.46 GBP	60,943.75 GBP	60,962.88 GBP	60,911.46 GBP	+0.05%	8
2026-10-23 09:52 — 2026-10-23 09:59	60,953.25 GBP	60,990.03 GBP	60,990.03 GBP	60,953.25 GBP	+0.06%	8
2026-10-23 10:00 — 2026-10-23 10:07	60,980.59 GBP	60,940.70 GBP	60,980.59 GBP	60,940.70 GBP	-0.07%	8
2026-10-23 10:08 — 2026-10-23 10:15	60,992.78 GBP	61,050.23 GBP	61,050.23 GBP	60,990.27 GBP	+0.09%	8
2026-10-23 10:16 — 2026-10-23 10:23	61,068.57 GBP	61,072.55 GBP	61,072.55 GBP	61,060.58 GBP	+0.01%	8
2026-10-23 10:24 — 2026-10-23 10:31	61,079.33 GBP	61,028.77 GBP	61,079.33 GBP	61,028.77 GBP	-0.08%	8
2026-10-23 10:32 — 2026-10-23 10:39	61,006.14 GBP	61,039.52 GBP	61,039.52 GBP	60,997.43 GBP	+0.05%	8
2026-10-23 10:40 — 2026-10-23 10:47	61,039.52 GBP	61,007.27 GBP	61,039.52 GBP	61,007.27 GBP	-0.05%	8
2026-10-23 10:48 — 2026-10-23 10:55	61,007.09 GBP	61,012.53 GBP	61,039.50 GBP	61,007.09 GBP	+0.01%	8
2026-10-23 10:56 — 2026-10-23 11:03	61,012.53 GBP	61,011.66 GBP	61,024.53 GBP	61,009.45 GBP	0.00%	8
2026-10-23 11:04	60,960.91 GBP	60,960.91 GBP	60,960.91 GBP	60,960.91 GBP	—	1