Bitcoin Pris BNB (Binance Coin) — Senaste 3 timmarna

Bitcoins prisutveckling — BNB · Senaste 3 timmarna

Tidsperiod: 2026-10-10 05:15 — 2026-10-10 08:15 UTC

Första registrerade pris: 110.57036184 BNB
2026-10-10 05:16 UTC
Senaste registrerade pris: 110.43651072 BNB
2026-10-10 08:15 UTC
Högsta registrerade pris: 110.70185942 BNB
2026-10-10 06:57 UTC
Lägsta registrerade pris: 110.29344831 BNB
2026-10-10 06:03 UTC
Förändring: -0.13385112 BNB
-0.12%
Observationer: 180

Största intervall mellan observationer: 00:01:14.

Bitcoin Pris · Binance Coin (BNB)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-10 05:16 — 2026-10-10 05:19	110.57036184 BNB	110.50070165 BNB	110.57036184 BNB	110.50070165 BNB	-0.06%	4
2026-10-10 05:20 — 2026-10-10 05:27	110.50070165 BNB	110.49974251 BNB	110.50439369 BNB	110.49341940 BNB	0.00%	8
2026-10-10 05:28 — 2026-10-10 05:35	110.52313076 BNB	110.45827081 BNB	110.52313076 BNB	110.45827081 BNB	-0.06%	8
2026-10-10 05:36 — 2026-10-10 05:43	110.43393660 BNB	110.36606269 BNB	110.43393660 BNB	110.36606269 BNB	-0.06%	8
2026-10-10 05:44 — 2026-10-10 05:51	110.32543652 BNB	110.32134131 BNB	110.33830586 BNB	110.31447536 BNB	0.00%	8
2026-10-10 05:52 — 2026-10-10 05:59	110.33082058 BNB	110.37215398 BNB	110.37215398 BNB	110.33082058 BNB	+0.04%	8
2026-10-10 06:00 — 2026-10-10 06:07	110.32834169 BNB	110.37282052 BNB	110.37282052 BNB	110.29344831 BNB	+0.04%	8
2026-10-10 06:08 — 2026-10-10 06:15	110.40154878 BNB	110.44504318 BNB	110.45252037 BNB	110.40154878 BNB	+0.04%	8
2026-10-10 06:16 — 2026-10-10 06:23	110.45051764 BNB	110.50672890 BNB	110.50672890 BNB	110.43292304 BNB	+0.05%	8
2026-10-10 06:24 — 2026-10-10 06:31	110.51162309 BNB	110.60594074 BNB	110.60594074 BNB	110.51162309 BNB	+0.09%	8
2026-10-10 06:32 — 2026-10-10 06:39	110.67833520 BNB	110.65068969 BNB	110.68713285 BNB	110.64893491 BNB	-0.02%	8
2026-10-10 06:40 — 2026-10-10 06:47	110.61900187 BNB	110.64425596 BNB	110.64425596 BNB	110.56185785 BNB	+0.02%	8
2026-10-10 06:48 — 2026-10-10 06:55	110.64425596 BNB	110.65691144 BNB	110.65691144 BNB	110.62849917 BNB	+0.01%	8
2026-10-10 06:56 — 2026-10-10 07:03	110.69307977 BNB	110.60747978 BNB	110.70185942 BNB	110.60747978 BNB	-0.08%	8
2026-10-10 07:04 — 2026-10-10 07:11	110.60747978 BNB	110.52766510 BNB	110.62502402 BNB	110.52385137 BNB	-0.07%	8
2026-10-10 07:12 — 2026-10-10 07:19	110.51104553 BNB	110.48116770 BNB	110.51554136 BNB	110.47825316 BNB	-0.03%	8
2026-10-10 07:20 — 2026-10-10 07:27	110.46429667 BNB	110.44055816 BNB	110.46429667 BNB	110.44055816 BNB	-0.02%	8
2026-10-10 07:28 — 2026-10-10 07:35	110.46408233 BNB	110.41400170 BNB	110.46408233 BNB	110.41400170 BNB	-0.05%	8
2026-10-10 07:36 — 2026-10-10 07:43	110.43762979 BNB	110.57691215 BNB	110.57691215 BNB	110.43762979 BNB	+0.13%	8
2026-10-10 07:44 — 2026-10-10 07:51	110.52292972 BNB	110.52217109 BNB	110.53467439 BNB	110.48947477 BNB	0.00%	8
2026-10-10 07:52 — 2026-10-10 07:59	110.51938193 BNB	110.42433447 BNB	110.51938193 BNB	110.42433447 BNB	-0.09%	8
2026-10-10 08:00 — 2026-10-10 08:07	110.45118378 BNB	110.38661588 BNB	110.48309085 BNB	110.38661588 BNB	-0.06%	8
2026-10-10 08:08 — 2026-10-10 08:15	110.38661588 BNB	110.43651072 BNB	110.43651072 BNB	110.38661588 BNB	+0.05%	8