IDR
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 3 timmarna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 3 timmarna har Bitcoin-priset minskat med 3,043,647.46 IDR, vilket indikerar en trend på -0.21 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:16.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
| 1,483,881,683.60 IDR | 1,483,881,683.60 IDR | 1,483,881,683.60 IDR | 1,483,881,683.60 IDR | — | 1 | |
— |
1,484,249,233.62 IDR | 1,484,630,184.39 IDR | 1,484,630,184.39 IDR | 1,484,249,233.62 IDR | +0.03% | 8 |
— |
1,484,998,871.42 IDR | 1,485,272,772.01 IDR | 1,485,298,622.33 IDR | 1,484,425,823.16 IDR | +0.02% | 8 |
— |
1,484,481,962.99 IDR | 1,483,423,231.26 IDR | 1,484,487,979.53 IDR | 1,483,423,231.26 IDR | -0.07% | 8 |
— |
1,483,851,928.98 IDR | 1,482,568,525.27 IDR | 1,483,851,928.98 IDR | 1,481,752,086.58 IDR | -0.09% | 8 |
— |
1,484,384,523.25 IDR | 1,482,782,001.66 IDR | 1,484,384,523.25 IDR | 1,481,818,035.61 IDR | -0.11% | 8 |
— |
1,482,782,001.66 IDR | 1,480,466,014.24 IDR | 1,483,809,026.50 IDR | 1,480,466,014.24 IDR | -0.16% | 8 |
— |
1,480,466,014.24 IDR | 1,480,091,388.45 IDR | 1,480,490,209.14 IDR | 1,479,605,529.72 IDR | -0.03% | 8 |
— |
1,480,212,259.03 IDR | 1,477,890,705.58 IDR | 1,480,212,259.03 IDR | 1,477,890,705.58 IDR | -0.16% | 8 |
— |
1,477,890,705.58 IDR | 1,479,069,055.28 IDR | 1,479,069,055.28 IDR | 1,477,787,274.44 IDR | +0.08% | 8 |
— |
1,478,410,358.70 IDR | 1,478,424,632.95 IDR | 1,479,235,709.95 IDR | 1,478,306,039.23 IDR | +0.00% | 8 |
— |
1,478,216,940.41 IDR | 1,476,815,947.10 IDR | 1,478,216,940.41 IDR | 1,476,815,947.10 IDR | -0.09% | 8 |
— |
1,476,815,947.10 IDR | 1,476,708,154.77 IDR | 1,477,014,355.40 IDR | 1,476,345,113.92 IDR | -0.01% | 8 |
— |
1,475,912,945.30 IDR | 1,477,299,483.22 IDR | 1,477,415,717.93 IDR | 1,474,059,505.48 IDR | +0.09% | 8 |
— |
1,477,963,554.08 IDR | 1,476,533,133.54 IDR | 1,478,198,693.77 IDR | 1,476,533,133.54 IDR | -0.10% | 8 |
— |
1,476,533,133.54 IDR | 1,477,560,876.39 IDR | 1,477,560,876.39 IDR | 1,476,248,829.06 IDR | +0.07% | 8 |
— |
1,476,943,964.53 IDR | 1,477,127,462.14 IDR | 1,477,127,462.14 IDR | 1,475,992,611.51 IDR | +0.01% | 8 |
— |
1,477,207,241.30 IDR | 1,477,856,071.76 IDR | 1,477,856,071.76 IDR | 1,477,207,241.30 IDR | +0.04% | 8 |
— |
1,478,685,077.71 IDR | 1,478,385,764.59 IDR | 1,479,025,537.96 IDR | 1,478,385,764.59 IDR | -0.02% | 8 |
— |
1,478,376,871.14 IDR | 1,482,034,560.18 IDR | 1,482,034,560.18 IDR | 1,478,376,871.14 IDR | +0.25% | 8 |
— |
1,481,919,535.31 IDR | 1,481,447,032.66 IDR | 1,481,919,535.31 IDR | 1,480,794,661.69 IDR | -0.03% | 8 |
— |
1,481,729,519.54 IDR | 1,481,435,484.07 IDR | 1,481,729,519.54 IDR | 1,481,429,703.54 IDR | -0.02% | 8 |
— |
1,481,435,484.07 IDR | 1,480,671,839.21 IDR | 1,481,714,708.16 IDR | 1,480,671,839.21 IDR | -0.05% | 8 |
— |
1,480,320,687.73 IDR | 1,480,838,036.14 IDR | 1,480,838,036.14 IDR | 1,480,320,687.73 IDR | +0.03% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 3 timmarna
-3,043,647.46 IDR -0.21 %
Under de senaste Senaste 3 timmarna har Bitcoin-priset minskat med 3,043,647.46 Rupiah, vilket indikerar en trend på -0.21 i procentvärde
Marknadsvärde: Senaste 3 timmarna
-63,040,354,469,648.00 IDR -0.21 %
Under de senaste Senaste 3 timmarna har Bitcoin Market Cap minskat med 63,040,354,469,648.00 Rupiah, vilket indikerar en trend på -0.21 i procenttermer
Blockavgift: Senaste 3 timmarna
Indonesisk rupiah (IDR) · 2026-10-22 07:35 — 2026-10-22 10:34 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).