IDR
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 22 timmarna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 22 timmarna har Bitcoin-priset minskat med 12,131,247.16 IDR, vilket indikerar en trend på -0.83 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:37.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
1,457,977,913.74 IDR | 1,460,214,908.24 IDR | 1,460,540,182.85 IDR | 1,457,625,582.02 IDR | +0.15% | 9 |
— |
1,459,232,495.25 IDR | 1,457,133,685.74 IDR | 1,460,395,371.03 IDR | 1,455,832,064.26 IDR | -0.14% | 60 |
— |
1,456,937,333.61 IDR | 1,443,359,853.44 IDR | 1,456,937,333.61 IDR | 1,442,886,039.22 IDR | -0.93% | 60 |
— |
1,443,754,385.55 IDR | 1,455,260,291.08 IDR | 1,456,759,284.50 IDR | 1,443,754,385.55 IDR | +0.80% | 60 |
— |
1,457,435,173.64 IDR | 1,459,307,612.60 IDR | 1,464,409,744.25 IDR | 1,457,435,173.64 IDR | +0.13% | 60 |
— |
1,458,948,181.63 IDR | 1,452,493,937.06 IDR | 1,458,948,181.63 IDR | 1,447,295,832.73 IDR | -0.44% | 60 |
— |
1,454,351,117.29 IDR | 1,455,931,525.07 IDR | 1,459,783,464.91 IDR | 1,452,765,727.02 IDR | +0.11% | 60 |
— |
1,456,399,822.43 IDR | 1,450,652,442.55 IDR | 1,456,933,863.50 IDR | 1,450,652,442.55 IDR | -0.39% | 60 |
— |
1,450,652,442.55 IDR | 1,449,703,324.97 IDR | 1,452,020,169.53 IDR | 1,448,407,353.08 IDR | -0.07% | 60 |
— |
1,449,458,311.64 IDR | 1,447,507,557.86 IDR | 1,450,309,018.02 IDR | 1,446,845,056.02 IDR | -0.13% | 60 |
— |
1,447,507,557.86 IDR | 1,452,375,820.34 IDR | 1,454,365,906.48 IDR | 1,446,846,824.69 IDR | +0.34% | 60 |
— |
1,452,731,659.56 IDR | 1,450,506,668.51 IDR | 1,453,602,185.54 IDR | 1,449,684,114.08 IDR | -0.15% | 60 |
— |
1,450,636,711.68 IDR | 1,452,692,577.96 IDR | 1,453,610,685.67 IDR | 1,446,271,559.52 IDR | +0.14% | 60 |
— |
1,452,762,486.20 IDR | 1,453,931,323.02 IDR | 1,455,994,268.95 IDR | 1,452,648,743.00 IDR | +0.08% | 60 |
— |
1,453,531,378.57 IDR | 1,450,454,536.73 IDR | 1,455,620,543.04 IDR | 1,450,417,874.31 IDR | -0.21% | 60 |
— |
1,450,100,598.04 IDR | 1,446,101,509.18 IDR | 1,450,639,767.20 IDR | 1,446,101,509.18 IDR | -0.28% | 60 |
— |
1,444,535,289.81 IDR | 1,445,064,520.74 IDR | 1,447,374,501.87 IDR | 1,442,296,907.33 IDR | +0.04% | 60 |
— |
1,445,115,687.28 IDR | 1,443,296,625.92 IDR | 1,445,926,729.68 IDR | 1,442,737,714.52 IDR | -0.13% | 60 |
— |
1,444,097,301.90 IDR | 1,448,887,276.67 IDR | 1,449,175,197.61 IDR | 1,444,097,301.90 IDR | +0.33% | 60 |
— |
1,448,887,276.67 IDR | 1,443,966,928.85 IDR | 1,448,887,276.67 IDR | 1,443,461,489.66 IDR | -0.34% | 60 |
— |
1,443,966,928.85 IDR | 1,448,144,176.91 IDR | 1,449,776,065.83 IDR | 1,443,324,237.62 IDR | +0.29% | 60 |
— |
1,447,095,725.49 IDR | 1,448,390,463.26 IDR | 1,449,025,995.16 IDR | 1,445,826,111.32 IDR | +0.09% | 60 |
— |
1,449,275,046.77 IDR | 1,445,846,666.58 IDR | 1,449,275,046.77 IDR | 1,445,844,446.98 IDR | -0.24% | 51 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 22 timmarna
-12,131,247.16 IDR -0.83 %
Under de senaste Senaste 22 timmarna har Bitcoin-priset minskat med 12,131,247.16 Rupiah, vilket indikerar en trend på -0.83 i procentvärde
Marknadsvärde: Senaste 22 timmarna
-248,168,657,405,164.00 IDR -0.85 %
Under de senaste Senaste 22 timmarna har Bitcoin Market Cap minskat med 248,168,657,405,164.00 Rupiah, vilket indikerar en trend på -0.85 i procenttermer
Blockavgift: Senaste 22 timmarna
Indonesisk rupiah (IDR) · 2026-10-26 11:51 — 2026-10-27 09:50 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).