IDR
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 22 timmarna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 22 timmarna har Bitcoin-priset ökat med 1,819,396.05 IDR, vilket indikerar en trend på 0.13 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:22.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
1,454,522,487.47 IDR | 1,453,785,176.07 IDR | 1,454,791,125.31 IDR | 1,452,597,790.05 IDR | -0.05% | 30 |
— |
1,453,785,176.07 IDR | 1,456,844,143.15 IDR | 1,457,278,430.96 IDR | 1,453,666,461.41 IDR | +0.21% | 60 |
— |
1,456,497,459.11 IDR | 1,462,727,896.65 IDR | 1,462,727,920.22 IDR | 1,456,242,647.51 IDR | +0.43% | 60 |
— |
1,462,359,844.12 IDR | 1,462,229,504.98 IDR | 1,462,376,961.14 IDR | 1,460,078,694.73 IDR | -0.01% | 60 |
— |
1,462,319,701.46 IDR | 1,461,507,533.77 IDR | 1,462,319,701.46 IDR | 1,460,295,114.75 IDR | -0.06% | 60 |
— |
1,461,507,533.77 IDR | 1,462,980,576.54 IDR | 1,463,875,138.56 IDR | 1,461,045,620.15 IDR | +0.10% | 60 |
— |
1,462,977,748.10 IDR | 1,461,754,381.95 IDR | 1,464,589,661.10 IDR | 1,461,754,381.95 IDR | -0.08% | 60 |
— |
1,461,754,381.95 IDR | 1,463,295,119.00 IDR | 1,463,314,050.96 IDR | 1,461,149,112.68 IDR | +0.11% | 60 |
— |
1,463,274,329.51 IDR | 1,456,707,067.65 IDR | 1,463,274,329.51 IDR | 1,455,526,267.54 IDR | -0.45% | 60 |
— |
1,456,706,207.33 IDR | 1,454,925,690.44 IDR | 1,458,078,007.15 IDR | 1,454,481,636.05 IDR | -0.12% | 60 |
— |
1,454,986,748.24 IDR | 1,458,627,736.82 IDR | 1,458,903,912.05 IDR | 1,454,986,748.24 IDR | +0.25% | 60 |
— |
1,458,169,492.35 IDR | 1,453,410,102.19 IDR | 1,458,442,548.17 IDR | 1,453,251,386.57 IDR | -0.33% | 60 |
— |
1,453,410,102.19 IDR | 1,452,015,958.26 IDR | 1,453,958,809.68 IDR | 1,448,290,304.17 IDR | -0.10% | 60 |
— |
1,451,926,281.92 IDR | 1,450,742,259.38 IDR | 1,453,349,247.34 IDR | 1,450,267,345.96 IDR | -0.08% | 60 |
— |
1,450,742,259.38 IDR | 1,456,870,928.20 IDR | 1,457,325,225.19 IDR | 1,450,742,259.38 IDR | +0.42% | 60 |
— |
1,456,870,928.20 IDR | 1,454,194,760.07 IDR | 1,456,870,928.20 IDR | 1,452,204,939.07 IDR | -0.18% | 60 |
— |
1,454,209,869.96 IDR | 1,453,069,074.29 IDR | 1,454,236,850.84 IDR | 1,450,756,829.84 IDR | -0.08% | 60 |
— |
1,453,048,617.14 IDR | 1,456,937,905.48 IDR | 1,456,937,905.48 IDR | 1,451,711,152.98 IDR | +0.27% | 60 |
— |
1,457,106,017.71 IDR | 1,457,550,720.72 IDR | 1,459,763,419.55 IDR | 1,456,061,940.36 IDR | +0.03% | 60 |
— |
1,457,647,013.61 IDR | 1,459,913,870.49 IDR | 1,459,913,870.49 IDR | 1,455,767,353.89 IDR | +0.16% | 60 |
— |
1,460,233,433.22 IDR | 1,461,274,502.32 IDR | 1,461,930,772.20 IDR | 1,459,548,807.25 IDR | +0.07% | 60 |
— |
1,461,274,502.32 IDR | 1,457,917,676.64 IDR | 1,461,274,502.32 IDR | 1,457,917,676.64 IDR | -0.23% | 60 |
— |
1,457,917,676.64 IDR | 1,456,341,883.51 IDR | 1,458,166,631.06 IDR | 1,456,341,883.51 IDR | -0.11% | 30 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 22 timmarna
1,819,396.05 IDR 0.13 %
Under de senaste Senaste 22 timmarna har Bitcoin-priset ökat med 1,819,396.05 Rupiah, vilket indikerar en trend på 0.13 i procentvärde
Marknadsvärde: Senaste 22 timmarna
38,405,562,701,212.00 IDR 0.13 %
Under de senaste Senaste 22 timmarna har Bitcoin Market Cap ökat med 38,405,562,701,212.00 Rupiah, vilket indikerar en trend på 0.13 i procenttermer
Blockavgift: Senaste 22 timmarna
Indonesisk rupiah (IDR) · 2026-10-24 21:30 — 2026-10-25 19:29 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).