1 Bitcoin i Stellar

XLM

Senaste 22 timmarna
sv

Svenska

Bitcoins pris de senaste 22 timmarna i Stellar

Senaste 22 timmarna

-28,443.50 XLM -5.76 %

Under de senaste Senaste 22 timmarna har Bitcoin-priset minskat med 28,443.50 XLM, vilket indikerar en trend på -5.76 i procentvärde

Bitcoin Pris Senaste 22 timmarna

Senaste 22 timmarna

Bitcoin Marknadsvärde Senaste 22 timmarna

Senaste 22 timmarna

Bitcoin Block Avgifts Satser Senaste 22 timmarna

Senaste 22 timmarna

Bitcoins prisutveckling — XLM · Senaste 22 timmarna

Tidsperiod: — UTC

Första registrerade pris
493,549.90579603 XLM
UTC
Senaste registrerade pris
465,106.40925024 XLM
UTC
Högsta registrerade pris
493,549.90579603 XLM
UTC
Lägsta registrerade pris
460,160.31194726 XLM
UTC
Förändring
-28,443.49654578 XLM
-5.76%
Observationer
1,320

Största intervall mellan observationer: 00:01:11.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		493,549.90579603 XLM487,327.54966440 XLM493,549.90579603 XLM486,298.68372502 XLM -1.26%56

— 		487,144.19329454 XLM484,971.47252233 XLM488,321.03609521 XLM484,450.32382778 XLM -0.45%60

— 		484,971.47252233 XLM479,920.91869718 XLM485,729.64284299 XLM478,137.48458923 XLM -1.04%60

— 		480,076.93622294 XLM481,635.68356478 XLM481,635.68356478 XLM477,045.70067520 XLM +0.32%60

— 		482,214.71554803 XLM478,561.06426970 XLM484,891.71783590 XLM478,437.58908425 XLM -0.76%60

— 		478,472.90858582 XLM481,003.56290278 XLM481,868.85313658 XLM478,304.47317898 XLM +0.53%60

— 		481,003.56290278 XLM477,094.73869161 XLM481,270.82858897 XLM477,094.73869161 XLM -0.81%60

— 		476,409.97059975 XLM481,240.49748678 XLM481,240.49748678 XLM476,409.97059975 XLM +1.01%60

— 		481,051.84174182 XLM482,963.58449378 XLM483,419.59063563 XLM480,130.85985955 XLM +0.40%60

— 		482,922.78221243 XLM484,018.83837685 XLM484,213.68353094 XLM481,886.23102563 XLM +0.23%60

— 		484,018.83837685 XLM481,743.50082002 XLM484,509.02061336 XLM481,515.90085954 XLM -0.47%60

— 		481,425.49530266 XLM477,435.69683085 XLM481,997.79066607 XLM477,435.69683085 XLM -0.83%60

— 		477,435.69683085 XLM477,275.27647690 XLM478,405.04160775 XLM476,424.71288887 XLM -0.03%60

— 		477,079.28635037 XLM472,474.57768494 XLM477,667.58391715 XLM471,276.91004343 XLM -0.97%60

— 		472,474.72249985 XLM470,434.34460037 XLM472,815.53125963 XLM469,700.01805177 XLM -0.43%60

— 		470,461.59701206 XLM472,426.23684583 XLM473,475.42051371 XLM469,628.67781823 XLM +0.42%60

— 		472,655.93685776 XLM472,935.18769907 XLM472,935.18769907 XLM469,930.02344403 XLM +0.06%60

— 		472,718.49159771 XLM469,517.69534721 XLM472,966.21853113 XLM469,201.77837531 XLM -0.68%60

— 		470,062.64510769 XLM468,556.73593833 XLM470,293.68679075 XLM465,865.22075037 XLM -0.32%60

— 		468,556.73593833 XLM465,496.91393443 XLM469,457.29607388 XLM463,849.96753107 XLM -0.65%60

— 		465,561.25789443 XLM460,210.70842947 XLM466,236.97819174 XLM460,160.31194726 XLM -1.15%60

— 		460,528.86103432 XLM463,517.10495780 XLM464,577.69175716 XLM460,397.65513111 XLM +0.65%60

— 		464,616.62265165 XLM465,106.40925024 XLM465,106.40925024 XLM464,616.62265165 XLM +0.11%4

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 22 timmarna

-28,443.50 XLM -5.76 %

Första registrerade pris:
2026-11-12 18:04 UTC
493,549.90579603 XLM

Senaste registrerade pris:
2026-11-13 16:03 UTC
465,106.40925024 XLM


Under de senaste Senaste 22 timmarna har Bitcoin-priset minskat med 28,443.50 Stellar, vilket indikerar en trend på -5.76 i procentvärde

Marknadsvärde: Senaste 22 timmarna

-568,295,855,484.23 XLM -5.72 %

Marknadsvärde:
2026-11-12 18:04 UTC
9,926,949,489,011.68945312 XLM

Marknadsvärde:
2026-11-13 16:03 UTC
9,358,653,633,527.45898438 XLM


Under de senaste Senaste 22 timmarna har Bitcoin Market Cap minskat med 568,295,855,484.23 Stellar, vilket indikerar en trend på -5.72 i procenttermer

Blockavgift: Senaste 22 timmarna

2026-11-12 19:04

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 3.00 sats/vByte
Halvtimme 4.00 sats/vByte
Snabbast 5.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-11-12 18:04 — 2026-11-13 16:03 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).