1 Bitcoin i Stellar

XLM

Senaste 22 timmarna
sv

Svenska

Bitcoins pris de senaste 22 timmarna i Stellar

Senaste 22 timmarna

1,814.35 XLM 0.39 %

Under de senaste Senaste 22 timmarna har Bitcoin-priset ökat med 1,814.35 XLM, vilket indikerar en trend på 0.39 i procentvärde

Bitcoin Pris Senaste 22 timmarna

Senaste 22 timmarna

Bitcoin Marknadsvärde Senaste 22 timmarna

Senaste 22 timmarna

Bitcoin Block Avgifts Satser Senaste 22 timmarna

Senaste 22 timmarna

Bitcoins prisutveckling — XLM · Senaste 22 timmarna

Tidsperiod: — UTC

Första registrerade pris
468,255.01011226 XLM
UTC
Senaste registrerade pris
470,069.35871780 XLM
UTC
Högsta registrerade pris
486,758.94117408 XLM
UTC
Lägsta registrerade pris
467,072.53020540 XLM
UTC
Förändring
1,814.34860555 XLM
+0.39%
Observationer
1,320

Största intervall mellan observationer: 00:01:28.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		468,255.01011226 XLM468,481.03171326 XLM468,481.03171326 XLM468,048.61363289 XLM +0.05%6

— 		468,481.03171326 XLM469,487.35869923 XLM469,487.35869923 XLM467,072.53020540 XLM +0.21%60

— 		469,258.42092585 XLM474,124.16263007 XLM474,124.16263007 XLM469,218.40209317 XLM +1.04%60

— 		474,124.16263007 XLM472,983.69393534 XLM474,955.92432358 XLM472,809.30949615 XLM -0.24%60

— 		472,892.02389324 XLM471,769.11746486 XLM473,300.47204192 XLM471,769.11746486 XLM -0.24%60

— 		471,686.53021434 XLM474,366.77797724 XLM474,718.06899757 XLM471,435.03400345 XLM +0.57%60

— 		474,139.06598989 XLM476,143.18854681 XLM476,429.52379567 XLM473,852.49923315 XLM +0.42%60

— 		476,143.18854681 XLM477,323.33600636 XLM477,413.57240384 XLM476,107.26625965 XLM +0.25%60

— 		477,372.18303450 XLM484,977.30211560 XLM485,694.57687615 XLM477,372.18303450 XLM +1.59%60

— 		485,173.87270474 XLM480,160.75522419 XLM486,758.94117408 XLM479,436.06953298 XLM -1.03%60

— 		480,160.75522419 XLM482,330.49861793 XLM482,330.49861793 XLM479,480.15231647 XLM +0.45%60

— 		482,330.65199434 XLM479,309.42060836 XLM483,219.63240152 XLM479,309.42060836 XLM -0.63%60

— 		479,309.42060836 XLM479,872.97977277 XLM484,246.03544739 XLM478,988.04322762 XLM +0.12%60

— 		479,872.97977277 XLM476,466.35220650 XLM479,872.97977277 XLM474,981.06761889 XLM -0.71%60

— 		476,650.90816278 XLM475,408.29032221 XLM477,607.31028537 XLM473,954.21524158 XLM -0.26%60

— 		475,531.15537317 XLM474,174.05832785 XLM475,661.52240175 XLM472,862.64722073 XLM -0.29%60

— 		474,174.05832785 XLM470,909.71565222 XLM474,768.38183520 XLM470,803.58875146 XLM -0.69%60

— 		470,909.71565222 XLM470,505.21150427 XLM471,374.90179638 XLM468,763.21683719 XLM -0.09%60

— 		470,880.55965102 XLM469,820.02419576 XLM471,731.27699425 XLM468,788.00964917 XLM -0.23%60

— 		469,820.02419576 XLM471,405.88296740 XLM471,621.67106757 XLM468,604.79863832 XLM +0.34%60

— 		471,405.88296740 XLM471,115.30201706 XLM471,517.13325476 XLM468,796.80220276 XLM -0.06%60

— 		471,281.49261430 XLM470,501.66314228 XLM471,458.85815960 XLM469,770.02226633 XLM -0.17%60

— 		471,095.08055128 XLM470,069.35871780 XLM471,911.46414164 XLM469,328.36188724 XLM -0.22%54

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 22 timmarna

1,814.35 XLM 0.39 %

Första registrerade pris:
2026-10-29 12:54 UTC
468,255.01011226 XLM

Senaste registrerade pris:
2026-10-30 10:53 UTC
470,069.35871780 XLM


Under de senaste Senaste 22 timmarna har Bitcoin-priset ökat med 1,814.35 Stellar, vilket indikerar en trend på 0.39 i procentvärde

Marknadsvärde: Senaste 22 timmarna

36,477,816,554.96 XLM 0.39 %

Marknadsvärde:
2026-10-29 12:54 UTC
9,412,261,003,732.59375000 XLM

Marknadsvärde:
2026-10-30 10:53 UTC
9,448,738,820,287.55664062 XLM


Under de senaste Senaste 22 timmarna har Bitcoin Market Cap ökat med 36,477,816,554.96 Stellar, vilket indikerar en trend på 0.39 i procenttermer

Blockavgift: Senaste 22 timmarna

2026-10-29 14:02

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 2.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-10-29 12:54 — 2026-10-30 10:53 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).