1 Bitcoin i Stellar

XLM

Senaste 22 timmarna
sv

Svenska

Bitcoins pris de senaste 22 timmarna i Stellar

Senaste 22 timmarna

-7,464.56 XLM -1.59 %

Under de senaste Senaste 22 timmarna har Bitcoin-priset minskat med 7,464.56 XLM, vilket indikerar en trend på -1.59 i procentvärde

Bitcoin Pris Senaste 22 timmarna

Senaste 22 timmarna

Bitcoin Marknadsvärde Senaste 22 timmarna

Senaste 22 timmarna

Bitcoin Block Avgifts Satser Senaste 22 timmarna

Senaste 22 timmarna

Bitcoins prisutveckling — XLM · Senaste 22 timmarna

Tidsperiod: — UTC

Första registrerade pris
468,822.28628103 XLM
UTC
Senaste registrerade pris
461,357.73002551 XLM
UTC
Högsta registrerade pris
475,870.20267443 XLM
UTC
Lägsta registrerade pris
460,488.65637907 XLM
UTC
Förändring
-7,464.55625552 XLM
-1.59%
Observationer
1,320

Största intervall mellan observationer: 00:01:10.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		468,822.28628103 XLM473,475.25351081 XLM474,507.64531249 XLM466,915.33563254 XLM +0.99%46

— 		473,475.25351081 XLM470,158.76277809 XLM475,870.20267443 XLM468,873.18427227 XLM -0.70%60

— 		470,482.44861600 XLM470,605.41472724 XLM473,534.95298716 XLM470,316.98285403 XLM +0.03%60

— 		469,948.64939341 XLM468,955.03317944 XLM470,453.06597469 XLM466,958.86519093 XLM -0.21%60

— 		468,928.01593433 XLM468,365.84243996 XLM469,988.99686206 XLM467,863.40234642 XLM -0.12%60

— 		468,365.84243996 XLM468,972.83018751 XLM469,897.70772263 XLM467,577.19155414 XLM +0.13%60

— 		469,204.60984917 XLM465,726.82648127 XLM469,866.75647647 XLM465,658.17581803 XLM -0.74%60

— 		465,726.82648127 XLM470,028.03950899 XLM471,144.58474129 XLM464,876.52783862 XLM +0.92%60

— 		469,342.49244265 XLM470,889.96600788 XLM470,897.78922574 XLM468,842.29614525 XLM +0.33%60

— 		470,917.06773737 XLM471,547.34127038 XLM472,230.48061801 XLM470,177.71062528 XLM +0.13%60

— 		471,522.08251389 XLM468,909.25803005 XLM471,758.15460015 XLM468,768.21884399 XLM -0.55%60

— 		468,909.25803005 XLM467,752.30209982 XLM469,791.84522213 XLM467,119.46437254 XLM -0.25%60

— 		467,752.30209982 XLM467,462.48318774 XLM468,372.51723509 XLM465,505.97805352 XLM -0.06%60

— 		468,041.09222069 XLM468,449.36084020 XLM469,833.04778650 XLM467,088.12546193 XLM +0.09%60

— 		468,080.13259990 XLM466,677.73008614 XLM468,440.61740837 XLM466,129.43987031 XLM -0.30%60

— 		466,557.02274659 XLM467,692.42842608 XLM467,692.42842608 XLM464,713.84665412 XLM +0.24%60

— 		467,377.69755239 XLM466,347.41425385 XLM469,834.82577694 XLM466,347.41425385 XLM -0.22%60

— 		466,603.66507892 XLM468,108.41329211 XLM469,162.89476657 XLM466,589.77053886 XLM +0.32%60

— 		468,094.02907347 XLM465,281.27582757 XLM468,094.02907347 XLM465,171.39967515 XLM -0.60%60

— 		465,281.27582757 XLM465,233.49519486 XLM465,527.04584062 XLM463,600.24054135 XLM -0.01%60

— 		465,233.49519486 XLM464,222.15611937 XLM465,791.34155213 XLM463,853.72081213 XLM -0.22%60

— 		464,306.11615405 XLM462,041.00687783 XLM464,470.57385905 XLM461,555.66256515 XLM -0.49%60

— 		462,027.81054460 XLM461,357.73002551 XLM462,027.81054460 XLM460,488.65637907 XLM -0.15%14

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 22 timmarna

-7,464.56 XLM -1.59 %

Första registrerade pris:
2026-11-15 01:14 UTC
468,822.28628103 XLM

Senaste registrerade pris:
2026-11-15 23:13 UTC
461,357.73002551 XLM


Under de senaste Senaste 22 timmarna har Bitcoin-priset minskat med 7,464.56 Stellar, vilket indikerar en trend på -1.59 i procentvärde

Marknadsvärde: Senaste 22 timmarna

-146,992,791,958.72 XLM -1.56 %

Marknadsvärde:
2026-11-15 01:14 UTC
9,425,230,440,680.17968750 XLM

Marknadsvärde:
2026-11-15 23:13 UTC
9,278,237,648,721.46093750 XLM


Under de senaste Senaste 22 timmarna har Bitcoin Market Cap minskat med 146,992,791,958.72 Stellar, vilket indikerar en trend på -1.56 i procenttermer

Blockavgift: Senaste 22 timmarna

2026-11-15 2:15

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-11-15 01:14 — 2026-11-15 23:13 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).