1 Bitcoin i Stellar

XLM

Senaste 22 timmarna
sv

Svenska

Bitcoins pris de senaste 22 timmarna i Stellar

Senaste 22 timmarna

-10,625.20 XLM -2.14 %

Under de senaste Senaste 22 timmarna har Bitcoin-priset minskat med 10,625.20 XLM, vilket indikerar en trend på -2.14 i procentvärde

Bitcoin Pris Senaste 22 timmarna

Senaste 22 timmarna

Bitcoin Marknadsvärde Senaste 22 timmarna

Senaste 22 timmarna

Bitcoin Block Avgifts Satser Senaste 22 timmarna

Senaste 22 timmarna

Bitcoins prisutveckling — XLM · Senaste 22 timmarna

Tidsperiod: — UTC

Första registrerade pris
496,505.76744049 XLM
UTC
Senaste registrerade pris
485,880.56337914 XLM
UTC
Högsta registrerade pris
497,596.05390981 XLM
UTC
Lägsta registrerade pris
485,880.56337914 XLM
UTC
Förändring
-10,625.20406135 XLM
-2.14%
Observationer
1,320

Största intervall mellan observationer: 00:01:09.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		496,505.76744049 XLM494,402.02610199 XLM497,536.44161099 XLM494,402.02610199 XLM -0.42%19

— 		494,935.06281253 XLM492,158.99894423 XLM494,935.06281253 XLM490,852.07082857 XLM -0.56%60

— 		492,175.78518583 XLM491,029.53731360 XLM492,886.53355072 XLM489,008.09486024 XLM -0.23%60

— 		491,541.16143568 XLM491,469.97154938 XLM494,362.97387903 XLM490,759.95686449 XLM -0.01%60

— 		491,985.61472542 XLM492,879.33160685 XLM494,451.11220726 XLM491,985.61472542 XLM +0.18%60

— 		492,434.76024900 XLM497,453.10961842 XLM497,453.10961842 XLM492,430.76116805 XLM +1.02%60

— 		497,596.05390981 XLM490,949.25735648 XLM497,596.05390981 XLM490,325.09813569 XLM -1.34%60

— 		490,676.72676311 XLM491,177.67478205 XLM492,405.64375141 XLM490,427.73427032 XLM +0.10%60

— 		491,032.77443887 XLM488,490.87635354 XLM491,041.36096223 XLM488,490.87635354 XLM -0.52%60

— 		488,328.39990160 XLM489,709.09823414 XLM490,295.25187431 XLM487,586.78120455 XLM +0.28%60

— 		490,005.74447184 XLM490,890.27723184 XLM491,407.69469010 XLM489,411.83761995 XLM +0.18%60

— 		491,307.31544915 XLM491,507.74566622 XLM492,372.34256278 XLM489,955.07923917 XLM +0.04%60

— 		491,656.84595878 XLM492,038.46502116 XLM492,509.25612762 XLM489,888.18491860 XLM +0.08%60

— 		492,038.46502116 XLM493,762.83778074 XLM494,482.44067200 XLM491,999.80060636 XLM +0.35%60

— 		493,453.19224251 XLM495,521.84228345 XLM495,521.84228345 XLM493,453.19224251 XLM +0.42%60

— 		495,379.76033076 XLM494,049.23294097 XLM495,703.42200472 XLM494,039.09295702 XLM -0.27%60

— 		493,892.33966349 XLM492,366.94118052 XLM493,892.33966349 XLM492,257.93258408 XLM -0.31%60

— 		492,366.94118052 XLM493,019.12932644 XLM493,019.12932644 XLM491,222.16977756 XLM +0.13%60

— 		493,019.12932644 XLM493,216.72992838 XLM493,466.78192181 XLM490,359.21657210 XLM +0.04%60

— 		492,974.41910224 XLM490,903.80886690 XLM494,702.51093927 XLM490,766.53266636 XLM -0.42%60

— 		490,834.91259703 XLM487,219.06268635 XLM491,502.59994246 XLM486,687.73110292 XLM -0.74%60

— 		486,453.51675440 XLM488,745.41753370 XLM489,555.69327071 XLM486,029.14823466 XLM +0.47%60

— 		488,854.83574873 XLM485,880.56337914 XLM489,301.91149835 XLM485,880.56337914 XLM -0.61%41

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 22 timmarna

-10,625.20 XLM -2.14 %

Första registrerade pris:
2026-11-05 18:41 UTC
496,505.76744049 XLM

Senaste registrerade pris:
2026-11-06 16:40 UTC
485,880.56337914 XLM


Under de senaste Senaste 22 timmarna har Bitcoin-priset minskat med 10,625.20 Stellar, vilket indikerar en trend på -2.14 i procentvärde

Marknadsvärde: Senaste 22 timmarna

-214,049,119,465.13 XLM -2.14 %

Marknadsvärde:
2026-11-05 18:41 UTC
9,982,855,192,608.37500000 XLM

Marknadsvärde:
2026-11-06 16:40 UTC
9,768,806,073,143.24609375 XLM


Under de senaste Senaste 22 timmarna har Bitcoin Market Cap minskat med 214,049,119,465.13 Stellar, vilket indikerar en trend på -2.14 i procenttermer

Blockavgift: Senaste 22 timmarna

2026-11-05 19:42

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 6.00 sats/vByte
Halvtimme 7.00 sats/vByte
Snabbast 7.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 4.00 sats/vByte
Halvtimme 5.00 sats/vByte
Snabbast 5.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-11-05 18:41 — 2026-11-06 16:40 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).