1 Bitcoin i Stellar

XLM

Senaste 21 timmarna
sv

Svenska

Bitcoins pris de senaste 21 timmarna i Stellar

Senaste 21 timmarna

-7,485.84 XLM -1.47 %

Under de senaste Senaste 21 timmarna har Bitcoin-priset minskat med 7,485.84 XLM, vilket indikerar en trend på -1.47 i procentvärde

Bitcoin Pris Senaste 21 timmarna

Senaste 21 timmarna

Bitcoin Marknadsvärde Senaste 21 timmarna

Senaste 21 timmarna

Bitcoin Block Avgifts Satser Senaste 21 timmarna

Senaste 21 timmarna

Bitcoins prisutveckling — XLM · Senaste 21 timmarna

Tidsperiod: — UTC

Första registrerade pris
508,521.22746190 XLM
UTC
Senaste registrerade pris
501,035.38869014 XLM
UTC
Högsta registrerade pris
510,789.30578994 XLM
UTC
Lägsta registrerade pris
486,307.77542617 XLM
UTC
Förändring
-7,485.83877175 XLM
-1.47%
Observationer
1,260

Största intervall mellan observationer: 00:01:09.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		508,521.22746190 XLM508,444.70858648 XLM508,631.40663396 XLM507,900.81107252 XLM -0.02%24

— 		508,206.50126100 XLM509,226.72918444 XLM509,344.23575502 XLM507,635.03440739 XLM +0.20%60

— 		508,976.81541280 XLM509,122.74645621 XLM509,565.08012812 XLM508,243.07119200 XLM +0.03%60

— 		508,395.14546420 XLM508,803.15402590 XLM509,629.01912786 XLM507,932.38617594 XLM +0.08%60

— 		509,056.48749128 XLM509,998.69053012 XLM510,789.30578994 XLM508,811.39636482 XLM +0.19%60

— 		509,998.69053012 XLM504,733.25433915 XLM509,998.69053012 XLM503,867.55036401 XLM -1.03%60

— 		504,733.25433915 XLM502,704.64733242 XLM505,594.99114749 XLM502,191.51125992 XLM -0.40%60

— 		502,704.64733242 XLM501,458.20165468 XLM504,136.38263774 XLM497,506.54939981 XLM -0.25%60

— 		501,458.20165468 XLM499,212.64028689 XLM502,086.83583545 XLM497,493.48625449 XLM -0.45%60

— 		499,300.95145341 XLM497,258.59700286 XLM503,274.01965285 XLM497,258.59700286 XLM -0.41%60

— 		497,016.88913567 XLM492,128.32892592 XLM498,487.44147316 XLM492,128.32892592 XLM -0.98%60

— 		492,128.32892592 XLM492,003.45424851 XLM496,386.77288824 XLM491,396.94381067 XLM -0.03%60

— 		491,306.42886004 XLM487,846.80099314 XLM491,379.01934489 XLM487,119.82089390 XLM -0.70%60

— 		487,846.80099314 XLM491,583.02839957 XLM492,994.44191013 XLM486,307.77542617 XLM +0.77%60

— 		491,917.39185883 XLM494,035.37223786 XLM494,035.37223786 XLM490,949.59475189 XLM +0.43%60

— 		494,076.20733198 XLM496,746.30824904 XLM497,675.96605708 XLM492,935.75042143 XLM +0.54%60

— 		496,746.30824904 XLM498,226.78388965 XLM499,710.25632745 XLM496,746.30824904 XLM +0.30%60

— 		497,840.28421997 XLM498,309.39665011 XLM499,812.77195953 XLM497,840.28421997 XLM +0.09%60

— 		498,309.39665011 XLM499,377.37327816 XLM499,408.38365780 XLM496,913.76272299 XLM +0.21%60

— 		499,377.37327816 XLM503,227.48134640 XLM503,754.66130816 XLM497,138.68568408 XLM +0.77%60

— 		502,551.88192780 XLM503,258.09781617 XLM505,213.09626749 XLM501,750.53307860 XLM +0.14%60

— 		503,258.09781617 XLM501,035.38869014 XLM503,258.09781617 XLM500,029.07389073 XLM -0.44%36

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 21 timmarna

-7,485.84 XLM -1.47 %

Första registrerade pris:
2026-11-11 03:36 UTC
508,521.22746190 XLM

Senaste registrerade pris:
2026-11-12 00:35 UTC
501,035.38869014 XLM


Under de senaste Senaste 21 timmarna har Bitcoin-priset minskat med 7,485.84 Stellar, vilket indikerar en trend på -1.47 i procentvärde

Marknadsvärde: Senaste 21 timmarna

-141,096,064,872.18 XLM -1.38 %

Marknadsvärde:
2026-11-11 03:36 UTC
10,224,942,659,435.81640625 XLM

Marknadsvärde:
2026-11-12 00:35 UTC
10,083,846,594,563.63281250 XLM


Under de senaste Senaste 21 timmarna har Bitcoin Market Cap minskat med 141,096,064,872.18 Stellar, vilket indikerar en trend på -1.38 i procenttermer

Blockavgift: Senaste 21 timmarna

2026-11-11 4:43

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-11-11 03:36 — 2026-11-12 00:35 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).