1 Bitcoin i Stellar

XLM

Senaste 21 timmarna
sv

Svenska

Bitcoins pris de senaste 21 timmarna i Stellar

Senaste 21 timmarna

3,800.94 XLM 0.77 %

Under de senaste Senaste 21 timmarna har Bitcoin-priset ökat med 3,800.94 XLM, vilket indikerar en trend på 0.77 i procentvärde

Bitcoin Pris Senaste 21 timmarna

Senaste 21 timmarna

Bitcoin Marknadsvärde Senaste 21 timmarna

Senaste 21 timmarna

Bitcoin Block Avgifts Satser Senaste 21 timmarna

Senaste 21 timmarna

Bitcoins prisutveckling — XLM · Senaste 21 timmarna

Tidsperiod: — UTC

Första registrerade pris
492,722.41949170 XLM
UTC
Senaste registrerade pris
496,523.35582123 XLM
UTC
Högsta registrerade pris
499,655.35700448 XLM
UTC
Lägsta registrerade pris
482,853.08986491 XLM
UTC
Förändring
3,800.93632953 XLM
+0.77%
Observationer
1,261

Största intervall mellan observationer: 00:01:10.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		492,722.41949170 XLM493,216.72992838 XLM493,466.78192181 XLM492,722.41949170 XLM +0.10%13

— 		492,974.41910224 XLM490,903.80886690 XLM494,702.51093927 XLM490,766.53266636 XLM -0.42%60

— 		490,834.91259703 XLM487,219.06268635 XLM491,502.59994246 XLM486,687.73110292 XLM -0.74%60

— 		486,453.51675440 XLM488,745.41753370 XLM489,555.69327071 XLM486,029.14823466 XLM +0.47%60

— 		488,854.83574873 XLM485,621.73731199 XLM489,301.91149835 XLM485,621.73731199 XLM -0.66%60

— 		485,579.65455942 XLM487,364.29082528 XLM487,364.29082528 XLM482,853.08986491 XLM +0.37%60

— 		487,073.07103607 XLM486,031.14816076 XLM488,205.20366609 XLM485,072.35582083 XLM -0.21%60

— 		485,941.85477743 XLM488,184.85952585 XLM488,311.73665177 XLM485,368.18922983 XLM +0.46%60

— 		487,882.61680030 XLM491,821.76860038 XLM491,913.75999514 XLM487,530.69867114 XLM +0.81%60

— 		491,694.20956189 XLM490,069.45752194 XLM491,740.03423764 XLM489,587.17871027 XLM -0.33%60

— 		490,069.45752194 XLM492,513.00139848 XLM492,513.00139848 XLM489,084.61808990 XLM +0.50%60

— 		492,513.00139848 XLM494,723.49350637 XLM495,100.60682981 XLM492,513.00139848 XLM +0.45%60

— 		494,723.49350637 XLM492,591.57486030 XLM495,187.71805486 XLM492,591.57486030 XLM -0.43%60

— 		491,822.21942852 XLM493,330.14615186 XLM493,566.34455597 XLM491,730.84228462 XLM +0.31%60

— 		493,396.89506144 XLM498,578.67962107 XLM498,578.67962107 XLM492,951.76147357 XLM +1.05%60

— 		497,899.41760248 XLM498,400.53193077 XLM499,270.76722858 XLM497,365.90036719 XLM +0.10%60

— 		498,400.53193077 XLM498,281.40151375 XLM499,655.35700448 XLM497,748.94459469 XLM -0.02%60

— 		498,350.72988485 XLM496,370.68052497 XLM498,350.72988485 XLM496,159.91101801 XLM -0.40%60

— 		496,370.68052497 XLM494,785.88535377 XLM497,217.39423933 XLM494,731.85721897 XLM -0.32%60

— 		494,938.79060370 XLM493,752.70162885 XLM494,938.79060370 XLM493,419.40540171 XLM -0.24%60

— 		493,711.59237632 XLM494,140.95127927 XLM494,291.49617944 XLM492,674.87313546 XLM +0.09%60

— 		494,115.91653748 XLM496,523.35582123 XLM496,523.35582123 XLM494,115.91653748 XLM +0.49%48

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 21 timmarna

3,800.94 XLM 0.77 %

Första registrerade pris:
2026-11-06 12:47 UTC
492,722.41949170 XLM

Senaste registrerade pris:
2026-11-07 09:47 UTC
496,523.35582123 XLM


Under de senaste Senaste 21 timmarna har Bitcoin-priset ökat med 3,800.94 Stellar, vilket indikerar en trend på 0.77 i procentvärde

Marknadsvärde: Senaste 21 timmarna

78,703,198,139.10 XLM 0.79 %

Marknadsvärde:
2026-11-06 12:47 UTC
9,907,015,067,915.76171875 XLM

Marknadsvärde:
2026-11-07 09:47 UTC
9,985,718,266,054.86132812 XLM


Under de senaste Senaste 21 timmarna har Bitcoin Market Cap ökat med 78,703,198,139.10 Stellar, vilket indikerar en trend på 0.79 i procenttermer

Blockavgift: Senaste 21 timmarna

2026-11-06 13:48

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-11-06 12:47 — 2026-11-07 09:47 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).