1 Bitcoin i Stellar

XLM

Senaste 21 timmarna
sv

Svenska

Bitcoins pris de senaste 21 timmarna i Stellar

Senaste 21 timmarna

5,870.53 XLM 1.18 %

Under de senaste Senaste 21 timmarna har Bitcoin-priset ökat med 5,870.53 XLM, vilket indikerar en trend på 1.18 i procentvärde

Bitcoin Pris Senaste 21 timmarna

Senaste 21 timmarna

Bitcoin Marknadsvärde Senaste 21 timmarna

Senaste 21 timmarna

Bitcoin Block Avgifts Satser Senaste 21 timmarna

Senaste 21 timmarna

Bitcoins prisutveckling — XLM · Senaste 21 timmarna

Tidsperiod: — UTC

Första registrerade pris
498,433.64247408 XLM
UTC
Senaste registrerade pris
504,304.16828032 XLM
UTC
Högsta registrerade pris
505,898.67205381 XLM
UTC
Lägsta registrerade pris
497,965.92241538 XLM
UTC
Förändring
5,870.52580624 XLM
+1.18%
Observationer
1,260

Största intervall mellan observationer: 00:01:08.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		498,433.64247408 XLM499,769.82703091 XLM499,804.81130443 XLM497,965.92241538 XLM +0.27%44

— 		499,747.30178502 XLM500,476.12521110 XLM500,787.56802596 XLM498,932.02183981 XLM +0.15%60

— 		500,349.87062557 XLM501,484.22469005 XLM502,747.72345348 XLM500,349.87062557 XLM +0.23%60

— 		502,000.72770926 XLM502,704.85225762 XLM503,447.19386344 XLM501,344.86122898 XLM +0.14%60

— 		502,704.85225762 XLM502,692.90637771 XLM503,434.33401979 XLM502,173.77025666 XLM 0.00%60

— 		502,289.11611023 XLM501,078.59182709 XLM502,795.51396284 XLM500,592.56057251 XLM -0.24%60

— 		501,078.59182709 XLM501,053.98529864 XLM502,383.69135869 XLM500,947.49712693 XLM 0.00%60

— 		501,053.98529864 XLM500,817.04544655 XLM501,308.60811095 XLM500,325.70489309 XLM -0.05%60

— 		500,745.96992027 XLM501,478.05877976 XLM502,446.23629383 XLM500,623.57666221 XLM +0.15%60

— 		501,478.05877976 XLM503,002.56015665 XLM503,262.87029710 XLM501,271.61931089 XLM +0.30%60

— 		503,002.56015665 XLM503,624.05013689 XLM503,903.72220670 XLM502,101.31400004 XLM +0.12%60

— 		503,677.88896825 XLM505,710.09852800 XLM505,805.36078546 XLM503,175.10542391 XLM +0.40%60

— 		505,780.33218017 XLM504,518.69029671 XLM505,898.67205381 XLM504,447.11421338 XLM -0.25%60

— 		504,518.69029671 XLM504,250.05027812 XLM504,685.86858183 XLM503,316.92704441 XLM -0.05%60

— 		504,286.25930305 XLM502,832.91458495 XLM504,286.25930305 XLM502,328.27519879 XLM -0.29%60

— 		502,847.07751469 XLM504,169.57414734 XLM504,411.33223988 XLM502,751.79659738 XLM +0.26%60

— 		504,144.11371801 XLM504,887.28565426 XLM505,798.17710057 XLM503,862.11487379 XLM +0.15%60

— 		504,887.28565426 XLM505,654.09920806 XLM505,881.76435378 XLM504,249.49587211 XLM +0.15%60

— 		505,676.03523975 XLM502,902.53739081 XLM505,682.57741966 XLM502,602.01657252 XLM -0.55%60

— 		503,031.24300166 XLM502,267.84300895 XLM503,286.66874911 XLM501,716.63370254 XLM -0.15%60

— 		502,474.10851198 XLM503,465.63698994 XLM503,918.89790780 XLM501,284.60537426 XLM +0.20%60

— 		503,465.63698994 XLM504,304.16828032 XLM504,452.77054953 XLM503,465.63698994 XLM +0.17%16

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 21 timmarna

5,870.53 XLM 1.18 %

Första registrerade pris:
2026-11-07 17:16 UTC
498,433.64247408 XLM

Senaste registrerade pris:
2026-11-08 14:15 UTC
504,304.16828032 XLM


Under de senaste Senaste 21 timmarna har Bitcoin-priset ökat med 5,870.53 Stellar, vilket indikerar en trend på 1.18 i procentvärde

Marknadsvärde: Senaste 21 timmarna

116,157,730,462.64 XLM 1.16 %

Marknadsvärde:
2026-11-07 17:16 UTC
10,022,655,666,280.91015625 XLM

Marknadsvärde:
2026-11-08 14:15 UTC
10,138,813,396,743.54882812 XLM


Under de senaste Senaste 21 timmarna har Bitcoin Market Cap ökat med 116,157,730,462.64 Stellar, vilket indikerar en trend på 1.16 i procenttermer

Blockavgift: Senaste 21 timmarna

2026-11-07 18:21

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 2.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-11-07 17:16 — 2026-11-08 14:15 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).