1 Bitcoin i Stellar

XLM

Senaste 2 åren
sv

Svenska

Bitcoins pris de senaste 2 åren i Stellar

Senaste 2 åren

-250,564.25 XLM -35.47 %

Under de senaste Senaste 2 åren har Bitcoin-priset minskat med 250,564.25 XLM, vilket indikerar en trend på -35.47 i procentvärde

Bitcoin Pris Senaste 2 åren

Senaste 2 åren

Bitcoin Marknadsvärde Senaste 2 åren

Senaste 2 åren

Bitcoin Block Avgifts Satser Senaste 2 åren

Senaste 2 åren

Bitcoins prisutveckling — XLM · Senaste 2 åren

Tidsperiod: — UTC

Första registrerade pris
706,485.56793363 XLM
UTC
Senaste registrerade pris
455,921.31483264 XLM
UTC
Högsta registrerade pris
789,623.08068300 XLM
UTC
Lägsta registrerade pris
158,204.15823186 XLM
UTC
Förändring
-250,564.25310099 XLM
-35.47%
Observationer
1,047,160

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		706,485.56793363 XLM760,257.91539953 XLM776,776.59301015 XLM699,059.51718162 XLM +7.61%14,390

— 		760,257.91539953 XLM183,096.41429105 XLM789,623.08068300 XLM158,204.15823186 XLM -75.92%43,114

— 		183,096.41429105 XLM281,309.31505960 XLM294,300.54985821 XLM165,125.07042693 XLM +53.64%44,572

— 		281,309.31505960 XLM247,088.26856559 XLM281,309.31505960 XLM192,908.22061633 XLM -12.16%44,599

— 		247,088.26856559 XLM294,682.41840869 XLM328,523.99216293 XLM244,302.73432801 XLM +19.26%40,318

— 		294,696.21867429 XLM312,672.00899027 XLM335,568.80936139 XLM245,478.17518694 XLM +6.10%44,598

— 		312,672.00899027 XLM347,179.93726366 XLM370,549.38628265 XLM305,087.15954558 XLM +11.04%43,197

— 		347,179.93726366 XLM395,872.76569852 XLM398,568.61702140 XLM313,333.72821295 XLM +14.03%44,542

— 		395,841.19447781 XLM449,421.97413681 XLM459,432.47445220 XLM383,316.37366902 XLM +13.54%43,191

— 		449,558.80689415 XLM287,874.94582727 XLM473,475.45374769 XLM230,815.58934329 XLM -35.97%44,637

— 		288,040.61257386 XLM306,766.62443486 XLM309,311.91325555 XLM249,836.49071817 XLM +6.50%44,631

— 		306,781.98196410 XLM313,250.59031252 XLM319,144.92567035 XLM280,718.14989096 XLM +2.11%43,193

— 		313,250.59031252 XLM359,253.21744170 XLM457,160.85607119 XLM290,473.41724952 XLM +14.69%44,598

— 		359,291.70933741 XLM363,268.17514472 XLM390,451.66014046 XLM341,833.10482355 XLM +1.11%43,039

— 		363,316.30753609 XLM436,259.26513636 XLM441,469.17014668 XLM354,397.69973928 XLM +20.08%44,602

— 		436,257.03714213 XLM435,105.67836886 XLM459,254.45534022 XLM368,514.32089694 XLM -0.26%44,280

— 		434,936.97454592 XLM420,480.72181835 XLM448,431.93075066 XLM383,343.35340198 XLM -3.32%40,307

— 		420,480.72181835 XLM407,625.75120286 XLM465,665.32840096 XLM389,488.14133668 XLM -3.06%44,637

— 		407,945.16245901 XLM481,755.04807405 XLM483,227.86977159 XLM393,677.47000278 XLM +18.09%42,846

— 		481,979.61988459 XLM283,401.61618639 XLM543,645.08474044 XLM248,743.29156160 XLM -41.20%44,634

— 		283,519.78219032 XLM312,295.17010102 XLM353,103.17852734 XLM255,778.60940081 XLM +10.15%43,193

— 		311,438.31932803 XLM365,229.77755339 XLM378,777.00301635 XLM285,488.99976009 XLM +17.27%44,633

— 		365,229.77755339 XLM443,212.17364366 XLM446,981.96815139 XLM354,217.44282953 XLM +21.35%44,570

— 		443,212.17364366 XLM369,334.03313380 XLM447,205.34740363 XLM356,853.99352458 XLM -16.67%42,044

— 		369,298.71018929 XLM455,921.31483264 XLM470,098.09418496 XLM362,327.85305822 XLM +23.46%28,795

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 2 åren

-250,564.25 XLM -35.47 %

Första registrerade pris:
2024-10-21 23:59 UTC
706,485.56793363 XLM

Senaste registrerade pris:
2026-10-20 23:59 UTC
455,921.31483264 XLM


Under de senaste Senaste 2 åren har Bitcoin-priset minskat med 250,564.25 Stellar, vilket indikerar en trend på -35.47 i procentvärde

Marknadsvärde: Senaste 2 åren

-4,809,687,924,184.64 XLM -34.42 %

Marknadsvärde:
2024-10-21 23:59 UTC
13,973,516,740,851.88671875 XLM

Marknadsvärde:
2026-10-20 23:59 UTC
9,163,828,816,667.25195312 XLM


Under de senaste Senaste 2 åren har Bitcoin Market Cap minskat med 4,809,687,924,184.64 Stellar, vilket indikerar en trend på -34.42 i procenttermer

Blockavgift: Senaste 2 åren

2024-10-22 1:52

Minimum 2.00 sats/vByte
Standard 4.00 sats/vByte
Timme 11.00 sats/vByte
Halvtimme 12.00 sats/vByte
Snabbast 12.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2024-10-21 23:59 — 2026-10-20 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).