1 Bitcoin i Stellar

XLM

Senaste 2 dagarna
sv

Svenska

Bitcoins pris de senaste 2 dagarna i Stellar

Senaste 2 dagarna

-1,387.70 XLM -0.29 %

Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 1,387.70 XLM, vilket indikerar en trend på -0.29 i procentvärde

Bitcoin Pris Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Senaste 2 dagarna

Bitcoins prisutveckling — XLM · Senaste 2 dagarna

Tidsperiod: — UTC

Första registrerade pris
473,506.78701958 XLM
UTC
Senaste registrerade pris
472,119.08693501 XLM
UTC
Högsta registrerade pris
479,275.72091467 XLM
UTC
Lägsta registrerade pris
469,393.08747905 XLM
UTC
Förändring
-1,387.70008458 XLM
-0.29%
Observationer
2,821

Största intervall mellan observationer: 00:01:32.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer
473,506.78701958 XLM473,506.78701958 XLM473,506.78701958 XLM473,506.78701958 XLM —1

— 		473,384.57909577 XLM474,101.52185816 XLM474,101.52185816 XLM471,779.45065990 XLM +0.15%60

— 		473,820.09867223 XLM473,410.78153448 XLM474,442.79549681 XLM473,137.99136741 XLM -0.09%60

— 		473,593.65444254 XLM472,076.34461971 XLM473,760.71555555 XLM471,906.33527095 XLM -0.32%60

— 		472,381.09803970 XLM472,601.18736983 XLM473,311.84518034 XLM472,223.53696452 XLM +0.05%60

— 		472,501.00045684 XLM471,145.96031335 XLM472,501.00045684 XLM471,000.75944282 XLM -0.29%60

— 		471,015.45875986 XLM471,561.09912746 XLM471,929.65316157 XLM471,015.45875986 XLM +0.12%60

— 		471,561.09912746 XLM471,972.20557966 XLM472,170.49305156 XLM471,513.59938119 XLM +0.09%60

— 		471,838.15773116 XLM471,572.53619585 XLM472,411.03926678 XLM470,901.36100188 XLM -0.06%60

— 		471,504.37518667 XLM469,865.95195181 XLM471,504.37518667 XLM469,807.51539943 XLM -0.35%60

— 		469,898.02313734 XLM469,572.84153652 XLM470,383.17522008 XLM469,562.31464660 XLM -0.07%60

— 		469,572.84153652 XLM470,376.08403466 XLM471,067.81459591 XLM469,393.08747905 XLM +0.17%60

— 		470,442.25653632 XLM470,835.42710613 XLM471,443.42332380 XLM470,442.25653632 XLM +0.08%60

— 		470,835.42710613 XLM470,450.29042091 XLM471,342.10541800 XLM470,357.49725290 XLM -0.08%60

— 		470,500.69342645 XLM472,784.38870878 XLM472,784.38870878 XLM470,246.53778128 XLM +0.49%60

— 		472,671.67419397 XLM474,670.96475624 XLM474,997.05451368 XLM472,671.67419397 XLM +0.42%60

— 		474,763.28224129 XLM474,543.01768505 XLM475,234.83559159 XLM473,778.46523415 XLM -0.05%60

— 		474,622.13598688 XLM476,970.17530026 XLM476,970.17530026 XLM474,493.60919722 XLM +0.49%60

— 		476,970.17530026 XLM475,669.71427628 XLM476,970.17530026 XLM475,669.71427628 XLM -0.27%60

— 		475,667.14460719 XLM475,929.96108963 XLM476,191.86641830 XLM475,571.45973242 XLM +0.06%60

— 		475,929.96108963 XLM474,618.30433146 XLM476,105.67797447 XLM474,613.30679276 XLM -0.28%60

— 		474,618.30433146 XLM475,934.51593362 XLM476,650.45640859 XLM474,572.46674450 XLM +0.28%60

— 		475,786.15062516 XLM475,468.90058509 XLM476,162.39716491 XLM475,154.84136125 XLM -0.07%60

— 		475,805.36465692 XLM476,502.64645529 XLM477,864.51308327 XLM475,805.36465692 XLM +0.15%60

— 		476,633.32227940 XLM475,808.38179132 XLM476,822.75171118 XLM475,457.11727468 XLM -0.17%60

— 		475,827.06544152 XLM474,922.79450013 XLM476,310.21486922 XLM474,922.79450013 XLM -0.19%60

— 		474,938.43149582 XLM475,627.93391275 XLM475,851.33904425 XLM474,609.24107623 XLM +0.15%60

— 		475,627.93391275 XLM475,380.52898288 XLM475,984.59013114 XLM475,013.94303177 XLM -0.05%60

— 		475,380.52898288 XLM476,752.32104800 XLM476,978.17507459 XLM475,380.52898288 XLM +0.29%60

— 		476,573.78165399 XLM476,771.70646606 XLM477,016.56847061 XLM476,437.67202139 XLM +0.04%60

— 		476,771.70646606 XLM478,639.86111750 XLM479,275.72091467 XLM476,669.79852475 XLM +0.39%60

— 		478,766.73622256 XLM477,208.97845421 XLM478,766.73622256 XLM476,910.29755931 XLM -0.33%60

— 		477,208.97845421 XLM476,614.75609692 XLM478,148.30412563 XLM476,220.57593283 XLM -0.12%60

— 		476,413.51047692 XLM476,005.22318862 XLM476,818.11207539 XLM475,157.57834743 XLM -0.09%60

— 		475,977.99587356 XLM475,557.39262131 XLM477,020.07302022 XLM475,458.16034222 XLM -0.09%60

— 		475,192.31957896 XLM475,420.59626152 XLM475,978.31710904 XLM474,690.37556173 XLM +0.05%60

— 		475,350.92961026 XLM476,320.55366436 XLM476,320.55366436 XLM474,271.36391866 XLM +0.20%60

— 		476,112.28740027 XLM474,881.82835180 XLM476,891.87550504 XLM474,831.49455114 XLM -0.26%60

— 		474,662.15802406 XLM474,058.74647131 XLM474,662.15802406 XLM473,353.29974740 XLM -0.13%60

— 		474,158.11633515 XLM475,565.24100136 XLM475,817.14900528 XLM473,906.35203273 XLM +0.30%60

— 		475,523.30608952 XLM476,003.32050713 XLM476,407.03131207 XLM474,524.00065710 XLM +0.10%60

— 		476,109.35964437 XLM474,465.60729499 XLM476,474.91351364 XLM473,566.25330715 XLM -0.35%60

— 		474,465.60729499 XLM475,827.64259762 XLM475,840.19268839 XLM474,287.57651474 XLM +0.29%60

— 		475,542.25677388 XLM475,683.68764476 XLM476,230.99827394 XLM474,936.29343441 XLM +0.03%60

— 		475,591.35516542 XLM474,265.11242053 XLM476,151.53535954 XLM474,265.11242053 XLM -0.28%60

— 		474,398.80165909 XLM473,707.75795872 XLM474,398.80165909 XLM472,671.08885028 XLM -0.15%60

— 		473,426.05693099 XLM472,309.99397172 XLM474,393.67575287 XLM470,965.48352296 XLM -0.24%60

— 		473,718.05354404 XLM472,119.08693501 XLM473,718.05354404 XLM471,162.34391139 XLM -0.34%60

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 2 dagarna

-1,387.70 XLM -0.29 %

Första registrerade pris:
2026-10-24 15:59 UTC
473,506.78701958 XLM

Senaste registrerade pris:
2026-10-26 14:59 UTC
472,119.08693501 XLM


Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 1,387.70 Stellar, vilket indikerar en trend på -0.29 i procentvärde

Marknadsvärde: Senaste 2 dagarna

-23,467,341,565.43 XLM -0.25 %

Marknadsvärde:
2026-10-24 15:59 UTC
9,514,185,821,483.31250000 XLM

Marknadsvärde:
2026-10-26 14:59 UTC
9,490,718,479,917.88281250 XLM


Under de senaste Senaste 2 dagarna har Bitcoin Market Cap minskat med 23,467,341,565.43 Stellar, vilket indikerar en trend på -0.25 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-10-24 17:53

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-10-24 15:59 — 2026-10-26 14:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).