1 Bitcoin i Stellar

XLM

Senaste 2 dagarna
sv

Svenska

Bitcoins pris de senaste 2 dagarna i Stellar

Senaste 2 dagarna

15,711.91 XLM 3.29 %

Under de senaste Senaste 2 dagarna har Bitcoin-priset ökat med 15,711.91 XLM, vilket indikerar en trend på 3.29 i procentvärde

Bitcoin Pris Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Senaste 2 dagarna

Bitcoins prisutveckling — XLM · Senaste 2 dagarna

Tidsperiod: — UTC

Första registrerade pris
477,618.23175018 XLM
UTC
Senaste registrerade pris
493,330.14615186 XLM
UTC
Högsta registrerade pris
498,924.42468614 XLM
UTC
Lägsta registrerade pris
477,459.73040742 XLM
UTC
Förändring
15,711.91440168 XLM
+3.29%
Observationer
2,821

Största intervall mellan observationer: 00:01:09.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer
477,618.23175018 XLM477,618.23175018 XLM477,618.23175018 XLM477,618.23175018 XLM —1

— 		477,843.98246530 XLM479,212.08522512 XLM479,212.08522512 XLM477,459.73040742 XLM +0.29%60

— 		479,212.08522512 XLM479,895.15084661 XLM480,812.39651794 XLM478,663.82677283 XLM +0.14%60

— 		479,895.15084661 XLM481,959.64552469 XLM482,029.75967957 XLM479,895.15084661 XLM +0.43%60

— 		481,856.68854090 XLM480,767.39881520 XLM482,101.31134358 XLM480,629.00841061 XLM -0.23%60

— 		481,335.59209271 XLM483,795.64376829 XLM484,277.23542352 XLM479,590.65829219 XLM +0.51%60

— 		483,795.64376829 XLM479,870.14027235 XLM485,368.66452522 XLM479,569.70200429 XLM -0.81%60

— 		479,870.14027235 XLM480,055.11137442 XLM481,230.84470258 XLM478,872.50094708 XLM +0.04%60

— 		479,764.41960473 XLM483,059.35104235 XLM483,115.84130138 XLM479,764.41960473 XLM +0.69%60

— 		483,059.35104235 XLM483,320.81495881 XLM483,931.98804759 XLM482,010.28941611 XLM +0.05%60

— 		483,824.12545353 XLM485,582.52966432 XLM486,390.05442363 XLM483,824.12545353 XLM +0.36%60

— 		485,273.00709361 XLM485,010.98057140 XLM485,992.37208757 XLM483,918.93557375 XLM -0.05%60

— 		484,786.54106758 XLM489,306.11217055 XLM490,068.79052126 XLM484,786.54106758 XLM +0.93%60

— 		488,641.14657666 XLM493,294.87215944 XLM493,897.54966025 XLM486,524.68362323 XLM +0.95%60

— 		494,014.03658829 XLM496,653.44437693 XLM497,137.97397521 XLM488,951.12642450 XLM +0.53%60

— 		496,822.85626065 XLM497,057.76439446 XLM498,103.66197898 XLM494,547.13713852 XLM +0.05%60

— 		497,496.09900920 XLM494,402.02610199 XLM498,924.42468614 XLM494,402.02610199 XLM -0.62%60

— 		494,935.06281253 XLM492,158.99894423 XLM494,935.06281253 XLM490,852.07082857 XLM -0.56%60

— 		492,175.78518583 XLM491,029.53731360 XLM492,886.53355072 XLM489,008.09486024 XLM -0.23%60

— 		491,541.16143568 XLM491,469.97154938 XLM494,362.97387903 XLM490,759.95686449 XLM -0.01%60

— 		491,985.61472542 XLM492,879.33160685 XLM494,451.11220726 XLM491,985.61472542 XLM +0.18%60

— 		492,434.76024900 XLM497,453.10961842 XLM497,453.10961842 XLM492,430.76116805 XLM +1.02%60

— 		497,596.05390981 XLM490,949.25735648 XLM497,596.05390981 XLM490,325.09813569 XLM -1.34%60

— 		490,676.72676311 XLM491,177.67478205 XLM492,405.64375141 XLM490,427.73427032 XLM +0.10%60

— 		491,032.77443887 XLM488,490.87635354 XLM491,041.36096223 XLM488,490.87635354 XLM -0.52%60

— 		488,328.39990160 XLM489,709.09823414 XLM490,295.25187431 XLM487,586.78120455 XLM +0.28%60

— 		490,005.74447184 XLM490,890.27723184 XLM491,407.69469010 XLM489,411.83761995 XLM +0.18%60

— 		491,307.31544915 XLM491,507.74566622 XLM492,372.34256278 XLM489,955.07923917 XLM +0.04%60

— 		491,656.84595878 XLM492,038.46502116 XLM492,509.25612762 XLM489,888.18491860 XLM +0.08%60

— 		492,038.46502116 XLM493,762.83778074 XLM494,482.44067200 XLM491,999.80060636 XLM +0.35%60

— 		493,453.19224251 XLM495,521.84228345 XLM495,521.84228345 XLM493,453.19224251 XLM +0.42%60

— 		495,379.76033076 XLM494,049.23294097 XLM495,703.42200472 XLM494,039.09295702 XLM -0.27%60

— 		493,892.33966349 XLM492,366.94118052 XLM493,892.33966349 XLM492,257.93258408 XLM -0.31%60

— 		492,366.94118052 XLM493,019.12932644 XLM493,019.12932644 XLM491,222.16977756 XLM +0.13%60

— 		493,019.12932644 XLM493,216.72992838 XLM493,466.78192181 XLM490,359.21657210 XLM +0.04%60

— 		492,974.41910224 XLM490,903.80886690 XLM494,702.51093927 XLM490,766.53266636 XLM -0.42%60

— 		490,834.91259703 XLM487,219.06268635 XLM491,502.59994246 XLM486,687.73110292 XLM -0.74%60

— 		486,453.51675440 XLM488,745.41753370 XLM489,555.69327071 XLM486,029.14823466 XLM +0.47%60

— 		488,854.83574873 XLM485,621.73731199 XLM489,301.91149835 XLM485,621.73731199 XLM -0.66%60

— 		485,579.65455942 XLM487,364.29082528 XLM487,364.29082528 XLM482,853.08986491 XLM +0.37%60

— 		487,073.07103607 XLM486,031.14816076 XLM488,205.20366609 XLM485,072.35582083 XLM -0.21%60

— 		485,941.85477743 XLM488,184.85952585 XLM488,311.73665177 XLM485,368.18922983 XLM +0.46%60

— 		487,882.61680030 XLM491,821.76860038 XLM491,913.75999514 XLM487,530.69867114 XLM +0.81%60

— 		491,694.20956189 XLM490,069.45752194 XLM491,740.03423764 XLM489,587.17871027 XLM -0.33%60

— 		490,069.45752194 XLM492,513.00139848 XLM492,513.00139848 XLM489,084.61808990 XLM +0.50%60

— 		492,513.00139848 XLM494,723.49350637 XLM495,100.60682981 XLM492,513.00139848 XLM +0.45%60

— 		494,723.49350637 XLM492,591.57486030 XLM495,187.71805486 XLM492,591.57486030 XLM -0.43%60

— 		491,822.21942852 XLM493,330.14615186 XLM493,566.34455597 XLM491,730.84228462 XLM +0.31%60

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 2 dagarna

15,711.91 XLM 3.29 %

Första registrerade pris:
2026-11-05 02:59 UTC
477,618.23175018 XLM

Senaste registrerade pris:
2026-11-07 01:59 UTC
493,330.14615186 XLM


Under de senaste Senaste 2 dagarna har Bitcoin-priset ökat med 15,711.91 Stellar, vilket indikerar en trend på 3.29 i procentvärde

Marknadsvärde: Senaste 2 dagarna

316,871,268,273.70 XLM 3.3 %

Marknadsvärde:
2026-11-05 02:59 UTC
9,602,629,427,501.41210938 XLM

Marknadsvärde:
2026-11-07 01:59 UTC
9,919,500,695,775.11523438 XLM


Under de senaste Senaste 2 dagarna har Bitcoin Market Cap ökat med 316,871,268,273.70 Stellar, vilket indikerar en trend på 3.3 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-11-05 3:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-11-05 02:59 — 2026-11-07 01:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).