1 Bitcoin i Stellar

XLM

Senaste 2 dagarna
sv

Svenska

Bitcoins pris de senaste 2 dagarna i Stellar

Senaste 2 dagarna

16,306.46 XLM 3.55 %

Under de senaste Senaste 2 dagarna har Bitcoin-priset ökat med 16,306.46 XLM, vilket indikerar en trend på 3.55 i procentvärde

Bitcoin Pris Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Senaste 2 dagarna

Bitcoins prisutveckling — XLM · Senaste 2 dagarna

Tidsperiod: — UTC

Första registrerade pris
459,976.06706531 XLM
UTC
Senaste registrerade pris
476,282.52943925 XLM
UTC
Högsta registrerade pris
476,282.52943925 XLM
UTC
Lägsta registrerade pris
459,260.09353357 XLM
UTC
Förändring
16,306.46237395 XLM
+3.55%
Observationer
2,820

Största intervall mellan observationer: 00:01:33.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		459,976.06706531 XLM459,915.62727908 XLM460,329.95514555 XLM459,359.77534922 XLM -0.01%60

— 		461,577.47451929 XLM461,923.71743729 XLM461,959.38230223 XLM460,448.12459700 XLM +0.08%60

— 		461,923.71743729 XLM460,317.87742319 XLM461,923.71743729 XLM459,260.09353357 XLM -0.35%60

— 		460,342.73505992 XLM460,651.67674460 XLM461,042.48811554 XLM459,317.39890911 XLM +0.07%60

— 		460,651.67674460 XLM460,225.00391604 XLM460,847.33554448 XLM459,370.68641991 XLM -0.09%60

— 		460,192.27265180 XLM461,187.07644243 XLM461,187.07644243 XLM459,858.36343100 XLM +0.22%60

— 		461,187.07644243 XLM461,915.62362812 XLM462,540.46775402 XLM461,087.96982905 XLM +0.16%60

— 		461,915.62362812 XLM461,414.76397580 XLM462,435.70330510 XLM461,156.19017736 XLM -0.11%60

— 		461,414.76397580 XLM461,956.32652817 XLM462,317.84570294 XLM461,414.76397580 XLM +0.12%60

— 		461,931.16703989 XLM462,784.05873047 XLM462,794.78946603 XLM461,810.15689853 XLM +0.18%60

— 		463,007.17271963 XLM463,361.04661138 XLM463,937.97215168 XLM462,553.35618671 XLM +0.08%60

— 		463,343.52549152 XLM461,871.08660286 XLM463,535.06742842 XLM461,871.08660286 XLM -0.32%60

— 		461,871.08660286 XLM462,895.01376577 XLM463,541.03299137 XLM461,871.08660286 XLM +0.22%60

— 		462,812.19403326 XLM464,911.61938290 XLM465,012.66398047 XLM462,676.88246330 XLM +0.45%60

— 		465,002.85391540 XLM464,129.61843089 XLM465,037.44723701 XLM463,614.99558241 XLM -0.19%60

— 		464,057.69423328 XLM463,748.04375809 XLM464,358.79218192 XLM463,622.34314555 XLM -0.07%60

— 		463,663.32614469 XLM465,217.54957021 XLM466,048.61410978 XLM463,663.32614469 XLM +0.34%60

— 		465,217.54957021 XLM464,562.53662294 XLM465,362.92677708 XLM463,979.90050253 XLM -0.14%60

— 		464,562.53662294 XLM464,079.73720635 XLM465,470.72251713 XLM463,976.12858092 XLM -0.10%60

— 		464,079.73720635 XLM464,676.71049894 XLM464,998.45077612 XLM464,014.98128546 XLM +0.13%60

— 		465,093.74501705 XLM465,312.09923746 XLM465,435.74238684 XLM462,818.71031064 XLM +0.05%60

— 		465,327.54702943 XLM465,572.27514593 XLM467,158.27843151 XLM464,761.63111696 XLM +0.05%60

— 		465,636.81822249 XLM464,799.16443076 XLM465,885.19577691 XLM461,971.73708774 XLM -0.18%60

— 		464,485.07516395 XLM466,422.88169919 XLM466,528.41297279 XLM462,736.21882413 XLM +0.42%60

— 		466,111.69512916 XLM464,195.40353934 XLM466,111.69512916 XLM463,066.54139467 XLM -0.41%60

— 		464,105.87651732 XLM464,869.89674963 XLM465,449.76664099 XLM463,974.13001768 XLM +0.16%60

— 		465,178.53016835 XLM465,243.44254207 XLM465,947.96117867 XLM463,857.63972702 XLM +0.01%60

— 		465,451.67317088 XLM467,432.30356129 XLM467,618.17357804 XLM465,451.67317088 XLM +0.43%60

— 		467,387.90338173 XLM467,136.52805826 XLM467,576.78787481 XLM466,251.25122429 XLM -0.05%60

— 		467,136.52805826 XLM466,659.03107687 XLM467,333.19868643 XLM465,478.43988723 XLM -0.10%60

— 		466,659.03107687 XLM466,026.39748720 XLM466,883.71412869 XLM465,439.98140807 XLM -0.14%60

— 		466,026.39748720 XLM465,871.36187435 XLM466,417.93005333 XLM465,780.40820709 XLM -0.03%60

— 		465,820.07514931 XLM465,264.61154808 XLM466,289.09162327 XLM465,213.69540666 XLM -0.12%60

— 		465,404.95041306 XLM462,817.84237727 XLM465,438.63168200 XLM462,817.84237727 XLM -0.56%60

— 		462,817.84237727 XLM462,520.29154420 XLM464,086.33510913 XLM462,493.92520383 XLM -0.06%60

— 		462,682.12087471 XLM462,581.39757839 XLM464,547.59365917 XLM462,581.39757839 XLM -0.02%60

— 		462,608.55094898 XLM462,298.16057565 XLM463,429.16252060 XLM462,270.10846066 XLM -0.07%60

— 		462,344.04535893 XLM463,176.61989285 XLM463,424.00855667 XLM461,496.58587983 XLM +0.18%60

— 		463,343.73115582 XLM465,707.37406347 XLM465,707.37406347 XLM463,140.16182491 XLM +0.51%60

— 		464,756.63103255 XLM465,431.22799794 XLM466,216.27486738 XLM464,756.63103255 XLM +0.15%60

— 		465,431.22799794 XLM468,836.77847633 XLM470,052.63821241 XLM465,232.79809695 XLM +0.73%60

— 		468,836.77847633 XLM466,057.31130271 XLM468,836.77847633 XLM465,894.83215471 XLM -0.59%60

— 		466,199.26972742 XLM469,048.15973687 XLM469,275.16171733 XLM466,118.96417620 XLM +0.61%60

— 		468,958.63207172 XLM470,337.84104125 XLM470,590.20779735 XLM468,419.75227671 XLM +0.29%60

— 		470,428.76224987 XLM471,236.55083169 XLM471,686.66740685 XLM469,036.55753405 XLM +0.17%60

— 		471,350.68649228 XLM474,420.86272020 XLM474,762.40546713 XLM471,134.06041796 XLM +0.65%60

— 		474,387.57108596 XLM476,282.52943925 XLM476,282.52943925 XLM474,345.96693687 XLM +0.40%60

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 2 dagarna

16,306.46 XLM 3.55 %

Första registrerade pris:
2026-11-01 03:00 UTC
459,976.06706531 XLM

Senaste registrerade pris:
2026-11-03 01:59 UTC
476,282.52943925 XLM


Under de senaste Senaste 2 dagarna har Bitcoin-priset ökat med 16,306.46 Stellar, vilket indikerar en trend på 3.55 i procentvärde

Marknadsvärde: Senaste 2 dagarna

327,456,950,536.56 XLM 3.54 %

Marknadsvärde:
2026-11-01 03:59 UTC
9,248,429,148,011.15820312 XLM

Marknadsvärde:
2026-11-03 01:59 UTC
9,575,886,098,547.72070312 XLM


Under de senaste Senaste 2 dagarna har Bitcoin Market Cap ökat med 327,456,950,536.56 Stellar, vilket indikerar en trend på 3.54 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-11-01 4:19

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-11-01 03:59 — 2026-11-03 01:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).