1 Bitcoin i Rupie

LKR

Senaste 2 dagarna
sv

Svenska

Bitcoins pris de senaste 2 dagarna i Srilankesisk rupie

Senaste 2 dagarna

379,515.26 LKR 1.4 %

Under de senaste Senaste 2 dagarna har Bitcoin-priset ökat med 379,515.26 LKR, vilket indikerar en trend på 1.4 i procentvärde

Bitcoin Pris Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Senaste 2 dagarna

Bitcoins prisutveckling — LKR · Senaste 2 dagarna

Tidsperiod: — UTC

Första registrerade pris
27,076,879.15 LKR
UTC
Senaste registrerade pris
27,456,394.41 LKR
UTC
Högsta registrerade pris
27,518,530.79 LKR
UTC
Lägsta registrerade pris
27,020,392.74 LKR
UTC
Förändring
379,515.26 LKR
+1.40%
Observationer
48

Största intervall mellan observationer: 01:00:01.

Bitcoin Pris · Srilankesisk rupie (LKR)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer
27,076,879.15 LKR27,076,879.15 LKR27,076,879.15 LKR27,076,879.15 LKR —1
27,036,060.34 LKR27,036,060.34 LKR27,036,060.34 LKR27,036,060.34 LKR —1
27,097,430.46 LKR27,097,430.46 LKR27,097,430.46 LKR27,097,430.46 LKR —1
27,020,392.74 LKR27,020,392.74 LKR27,020,392.74 LKR27,020,392.74 LKR —1
27,101,629.74 LKR27,101,629.74 LKR27,101,629.74 LKR27,101,629.74 LKR —1
27,163,081.02 LKR27,163,081.02 LKR27,163,081.02 LKR27,163,081.02 LKR —1
27,128,790.27 LKR27,128,790.27 LKR27,128,790.27 LKR27,128,790.27 LKR —1
27,158,297.17 LKR27,158,297.17 LKR27,158,297.17 LKR27,158,297.17 LKR —1
27,226,085.70 LKR27,226,085.70 LKR27,226,085.70 LKR27,226,085.70 LKR —1
27,232,613.34 LKR27,232,613.34 LKR27,232,613.34 LKR27,232,613.34 LKR —1
27,258,000.03 LKR27,258,000.03 LKR27,258,000.03 LKR27,258,000.03 LKR —1
27,253,987.75 LKR27,253,987.75 LKR27,253,987.75 LKR27,253,987.75 LKR —1
27,220,720.93 LKR27,220,720.93 LKR27,220,720.93 LKR27,220,720.93 LKR —1
27,518,530.79 LKR27,518,530.79 LKR27,518,530.79 LKR27,518,530.79 LKR —1
27,430,463.02 LKR27,430,463.02 LKR27,430,463.02 LKR27,430,463.02 LKR —1
27,333,255.73 LKR27,333,255.73 LKR27,333,255.73 LKR27,333,255.73 LKR —1
27,473,175.30 LKR27,473,175.30 LKR27,473,175.30 LKR27,473,175.30 LKR —1
27,388,046.22 LKR27,388,046.22 LKR27,388,046.22 LKR27,388,046.22 LKR —1
27,369,109.35 LKR27,369,109.35 LKR27,369,109.35 LKR27,369,109.35 LKR —1
27,352,412.47 LKR27,352,412.47 LKR27,352,412.47 LKR27,352,412.47 LKR —1
27,268,483.48 LKR27,268,483.48 LKR27,268,483.48 LKR27,268,483.48 LKR —1
27,215,969.67 LKR27,215,969.67 LKR27,215,969.67 LKR27,215,969.67 LKR —1
27,276,330.48 LKR27,276,330.48 LKR27,276,330.48 LKR27,276,330.48 LKR —1
27,292,893.38 LKR27,292,893.38 LKR27,292,893.38 LKR27,292,893.38 LKR —1
27,315,004.13 LKR27,315,004.13 LKR27,315,004.13 LKR27,315,004.13 LKR —1
27,317,897.90 LKR27,317,897.90 LKR27,317,897.90 LKR27,317,897.90 LKR —1
27,297,836.87 LKR27,297,836.87 LKR27,297,836.87 LKR27,297,836.87 LKR —1
27,340,087.81 LKR27,340,087.81 LKR27,340,087.81 LKR27,340,087.81 LKR —1
27,318,450.90 LKR27,318,450.90 LKR27,318,450.90 LKR27,318,450.90 LKR —1
27,304,021.36 LKR27,304,021.36 LKR27,304,021.36 LKR27,304,021.36 LKR —1
27,341,001.05 LKR27,341,001.05 LKR27,341,001.05 LKR27,341,001.05 LKR —1
27,368,132.91 LKR27,368,132.91 LKR27,368,132.91 LKR27,368,132.91 LKR —1
27,370,883.13 LKR27,370,883.13 LKR27,370,883.13 LKR27,370,883.13 LKR —1
27,369,584.16 LKR27,369,584.16 LKR27,369,584.16 LKR27,369,584.16 LKR —1
27,387,313.05 LKR27,387,313.05 LKR27,387,313.05 LKR27,387,313.05 LKR —1
27,390,379.39 LKR27,390,379.39 LKR27,390,379.39 LKR27,390,379.39 LKR —1
27,392,131.34 LKR27,392,131.34 LKR27,392,131.34 LKR27,392,131.34 LKR —1
27,407,974.59 LKR27,407,974.59 LKR27,407,974.59 LKR27,407,974.59 LKR —1
27,377,821.30 LKR27,377,821.30 LKR27,377,821.30 LKR27,377,821.30 LKR —1
27,384,172.89 LKR27,384,172.89 LKR27,384,172.89 LKR27,384,172.89 LKR —1
27,438,736.22 LKR27,438,736.22 LKR27,438,736.22 LKR27,438,736.22 LKR —1
27,437,528.59 LKR27,437,528.59 LKR27,437,528.59 LKR27,437,528.59 LKR —1
27,442,495.11 LKR27,442,495.11 LKR27,442,495.11 LKR27,442,495.11 LKR —1
27,482,522.20 LKR27,482,522.20 LKR27,482,522.20 LKR27,482,522.20 LKR —1
27,449,707.75 LKR27,449,707.75 LKR27,449,707.75 LKR27,449,707.75 LKR —1
27,467,455.13 LKR27,467,455.13 LKR27,467,455.13 LKR27,467,455.13 LKR —1
27,459,919.43 LKR27,459,919.43 LKR27,459,919.43 LKR27,459,919.43 LKR —1
27,456,394.41 LKR27,456,394.41 LKR27,456,394.41 LKR27,456,394.41 LKR —1

Bitcoin Pris LKR · Live · Alla perioder

Bitcoin Kalkylator

BTC

LKR

Prisutveckling: Senaste 2 dagarna

379,515.26 LKR 1.4 %

Första registrerade pris:
2026-10-08 22:59 UTC
27,076,879.15 LKR

Senaste registrerade pris:
2026-10-10 21:59 UTC
27,456,394.41 LKR


Under de senaste Senaste 2 dagarna har Bitcoin-priset ökat med 379,515.26 Rupie, vilket indikerar en trend på 1.4 i procentvärde

Marknadsvärde: Senaste 2 dagarna

7,533,684,510,038.81 LKR 1.38 %

Marknadsvärde:
2026-10-08 22:59 UTC
544,254,613,987,122.50 LKR

Marknadsvärde:
2026-10-10 21:59 UTC
551,788,298,497,161.31 LKR


Under de senaste Senaste 2 dagarna har Bitcoin Market Cap ökat med 7,533,684,510,038.81 Rupie, vilket indikerar en trend på 1.38 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-10-09 0:56

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Srilankesisk rupie (LKR) · 2026-10-08 22:59 — 2026-10-10 21:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).