Bitcoin Pris DOT (Polkadot) — Senaste 2 dagarna

Bitcoins prisutveckling — DOT · Senaste 2 dagarna

Tidsperiod: 2026-10-07 09:59 — 2026-10-09 09:59 UTC

Första registrerade pris: 75,068.20246362 DOT
2026-10-07 10:59 UTC
Senaste registrerade pris: 69,172.01950882 DOT
2026-10-09 08:59 UTC
Högsta registrerade pris: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Lägsta registrerade pris: 69,172.01950882 DOT
2026-10-09 08:59 UTC
Förändring: -5,896.18295480 DOT
-7.85%
Observationer: 47

Största intervall mellan observationer: 01:00:01.

Bitcoin Pris · Polkadot (DOT)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-07 10:59	75,068.20246362 DOT	75,068.20246362 DOT	75,068.20246362 DOT	75,068.20246362 DOT	—	1
2026-10-07 11:59	75,293.98595563 DOT	75,293.98595563 DOT	75,293.98595563 DOT	75,293.98595563 DOT	—	1
2026-10-07 12:59	75,502.59238349 DOT	75,502.59238349 DOT	75,502.59238349 DOT	75,502.59238349 DOT	—	1
2026-10-07 13:59	75,294.99573923 DOT	75,294.99573923 DOT	75,294.99573923 DOT	75,294.99573923 DOT	—	1
2026-10-07 14:59	75,458.80718397 DOT	75,458.80718397 DOT	75,458.80718397 DOT	75,458.80718397 DOT	—	1
2026-10-07 15:59	75,506.32885368 DOT	75,506.32885368 DOT	75,506.32885368 DOT	75,506.32885368 DOT	—	1
2026-10-07 16:59	75,707.36935323 DOT	75,707.36935323 DOT	75,707.36935323 DOT	75,707.36935323 DOT	—	1
2026-10-07 17:59	75,946.89585503 DOT	75,946.89585503 DOT	75,946.89585503 DOT	75,946.89585503 DOT	—	1
2026-10-07 18:59	75,679.91596881 DOT	75,679.91596881 DOT	75,679.91596881 DOT	75,679.91596881 DOT	—	1
2026-10-07 19:59	75,295.93174734 DOT	75,295.93174734 DOT	75,295.93174734 DOT	75,295.93174734 DOT	—	1
2026-10-07 20:59	75,099.30677369 DOT	75,099.30677369 DOT	75,099.30677369 DOT	75,099.30677369 DOT	—	1
2026-10-07 21:59	75,050.87177762 DOT	75,050.87177762 DOT	75,050.87177762 DOT	75,050.87177762 DOT	—	1
2026-10-07 22:59	74,962.80485951 DOT	74,962.80485951 DOT	74,962.80485951 DOT	74,962.80485951 DOT	—	1
2026-10-07 23:59	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	—	1
2026-10-08 00:59	74,391.71965122 DOT	74,391.71965122 DOT	74,391.71965122 DOT	74,391.71965122 DOT	—	1
2026-10-08 01:59	74,506.73603119 DOT	74,506.73603119 DOT	74,506.73603119 DOT	74,506.73603119 DOT	—	1
2026-10-08 02:59	74,312.37630675 DOT	74,312.37630675 DOT	74,312.37630675 DOT	74,312.37630675 DOT	—	1
2026-10-08 03:59	74,659.62819453 DOT	74,659.62819453 DOT	74,659.62819453 DOT	74,659.62819453 DOT	—	1
2026-10-08 04:59	75,367.51604196 DOT	75,367.51604196 DOT	75,367.51604196 DOT	75,367.51604196 DOT	—	1
2026-10-08 05:59	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	—	1
2026-10-08 06:59	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	—	1
2026-10-08 07:59	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	—	1
2026-10-08 08:59	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	—	1
2026-10-08 09:59	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	—	1
2026-10-08 10:59	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	—	1
2026-10-08 11:59	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	—	1
2026-10-08 12:59	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	—	1
2026-10-08 13:59	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	—	1
2026-10-08 14:59	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	—	1
2026-10-08 15:59	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	—	1
2026-10-08 16:59	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	—	1
2026-10-08 17:59	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	—	1
2026-10-08 18:59	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	—	1
2026-10-08 19:59	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	—	1
2026-10-08 20:59	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	—	1
2026-10-08 21:59	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	—	1
2026-10-08 22:59	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1
2026-10-09 00:59	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	—	1
2026-10-09 01:59	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	—	1
2026-10-09 02:59	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	—	1
2026-10-09 03:59	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	—	1
2026-10-09 04:59	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	—	1
2026-10-09 05:59	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	—	1
2026-10-09 06:59	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	—	1
2026-10-09 07:59	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	—	1
2026-10-09 08:59	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	—	1

Bitcoin Pris DOT · Live · Alla perioder

Bitcoin Kalkylator

DOT

Prisutveckling: Senaste 2 dagarna

-5,896.18 DOT -7.85 %

Första registrerade pris:
2026-10-07 10:59 UTC
75,068.20246362 DOT

Senaste registrerade pris:
2026-10-09 08:59 UTC
69,172.01950882 DOT

Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 5,896.18 Polkadot, vilket indikerar en trend på -7.85 i procentvärde

Marknadsvärde: Senaste 2 dagarna

-119,388,324,325.39 DOT -7.91 %

Marknadsvärde:
2026-10-07 10:59 UTC
1,509,581,062,423.00756836 DOT

Marknadsvärde:
2026-10-09 08:59 UTC
1,390,192,738,097.61352539 DOT

Under de senaste Senaste 2 dagarna har Bitcoin Market Cap minskat med 119,388,324,325.39 Polkadot, vilket indikerar en trend på -7.91 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-10-07 20:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Polkadot (DOT) · 2026-10-07 10:59 — 2026-10-09 08:59 UTC

Bitcoins pris de senaste 2 dagarna i Polkadot

Senaste 2 dagarna

Bitcoin Pris Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Bitcoins prisutveckling — DOT · Senaste 2 dagarna

Bitcoin Kalkylator

DOT

Första registrerade pris:
2026-10-07 10:59 UTC
75,068.20246362 DOT

Senaste registrerade pris:
2026-10-09 08:59 UTC
69,172.01950882 DOT

Marknadsvärde:
2026-10-07 10:59 UTC
1,509,581,062,423.00756836 DOT

Marknadsvärde:
2026-10-09 08:59 UTC
1,390,192,738,097.61352539 DOT

2026-10-07 20:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 2 dagarna i Polkadot

Senaste 2 dagarna

Bitcoins prisutveckling — DOT · Senaste 2 dagarna

Bitcoin Kalkylator

DOT

Första registrerade pris:2026-10-07 10:59 UTC 75,068.20246362 DOT

Senaste registrerade pris:2026-10-09 08:59 UTC 69,172.01950882 DOT

Marknadsvärde:2026-10-07 10:59 UTC 1,509,581,062,423.00756836 DOT

Marknadsvärde:2026-10-09 08:59 UTC 1,390,192,738,097.61352539 DOT

2026-10-07 20:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-07 10:59 UTC
75,068.20246362 DOT

Senaste registrerade pris:
2026-10-09 08:59 UTC
69,172.01950882 DOT

Marknadsvärde:
2026-10-07 10:59 UTC
1,509,581,062,423.00756836 DOT

Marknadsvärde:
2026-10-09 08:59 UTC
1,390,192,738,097.61352539 DOT