Bitcoin Pris DOT (Polkadot)

Bitcoins prisutveckling — DOT · Senaste dagen

Tidsperiod: 2026-11-06 01:58 — 2026-11-07 01:58 UTC

Första registrerade pris: 82,222.27698355 DOT
2026-11-06 01:59 UTC
Senaste registrerade pris: 83,934.64759206 DOT
2026-11-07 01:58 UTC
Högsta registrerade pris: 83,934.64759206 DOT
2026-11-07 01:58 UTC
Lägsta registrerade pris: 80,192.37118520 DOT
2026-11-06 14:45 UTC
Förändring: 1,712.37060851 DOT
+2.08%
Observationer: 1,440

Största intervall mellan observationer: 00:01:09.

Bitcoin Pris · Polkadot (DOT)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-06 01:59	82,222.27698355 DOT	82,222.27698355 DOT	82,222.27698355 DOT	82,222.27698355 DOT	—	1
2026-11-06 02:00 — 2026-11-06 02:59	82,152.17858817 DOT	82,539.58853027 DOT	82,539.58853027 DOT	82,152.17858817 DOT	+0.47%	60
2026-11-06 03:00 — 2026-11-06 03:59	82,519.28475906 DOT	82,233.04467815 DOT	82,625.44149770 DOT	82,233.04467815 DOT	-0.35%	60
2026-11-06 04:00 — 2026-11-06 04:59	82,244.59755409 DOT	81,596.50077192 DOT	82,244.59755409 DOT	81,284.28337666 DOT	-0.79%	60
2026-11-06 05:00 — 2026-11-06 05:59	81,705.90721873 DOT	81,982.66296174 DOT	81,982.66296174 DOT	81,575.10500690 DOT	+0.34%	60
2026-11-06 06:00 — 2026-11-06 06:59	81,971.44625338 DOT	81,997.00476270 DOT	82,289.46925545 DOT	81,758.65423606 DOT	+0.03%	60
2026-11-06 07:00 — 2026-11-06 07:59	81,997.00476270 DOT	81,935.61905515 DOT	82,388.55420227 DOT	81,734.32251607 DOT	-0.07%	60
2026-11-06 08:00 — 2026-11-06 08:59	81,961.98145177 DOT	82,077.09699937 DOT	82,108.75833976 DOT	81,814.06297783 DOT	+0.14%	60
2026-11-06 09:00 — 2026-11-06 09:59	82,133.41004249 DOT	82,361.18423613 DOT	82,505.90498916 DOT	82,133.41004249 DOT	+0.28%	60
2026-11-06 10:00 — 2026-11-06 10:59	82,295.91946606 DOT	82,261.65047923 DOT	82,449.63099983 DOT	82,203.02725488 DOT	-0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	82,261.65047923 DOT	81,725.41882645 DOT	82,261.65047923 DOT	81,505.16726226 DOT	-0.65%	60
2026-11-06 12:00 — 2026-11-06 12:59	81,725.41882645 DOT	81,526.13873096 DOT	81,770.23713386 DOT	81,178.48307129 DOT	-0.24%	60
2026-11-06 13:00 — 2026-11-06 13:59	81,469.33609680 DOT	81,383.28196992 DOT	81,618.92275169 DOT	81,178.46157960 DOT	-0.11%	60
2026-11-06 14:00 — 2026-11-06 14:59	81,356.19758510 DOT	80,583.56810523 DOT	81,466.76378754 DOT	80,192.37118520 DOT	-0.95%	60
2026-11-06 15:00 — 2026-11-06 15:59	80,502.24261803 DOT	80,881.55649596 DOT	80,998.96365102 DOT	80,414.35583478 DOT	+0.47%	60
2026-11-06 16:00 — 2026-11-06 16:59	80,899.19022989 DOT	81,258.16461633 DOT	81,276.73092540 DOT	80,825.48394796 DOT	+0.44%	60
2026-11-06 17:00 — 2026-11-06 17:59	81,239.37528346 DOT	81,763.40063308 DOT	81,854.67211877 DOT	81,228.05896234 DOT	+0.65%	60
2026-11-06 18:00 — 2026-11-06 18:59	81,816.43126687 DOT	82,158.27156203 DOT	82,166.34362654 DOT	81,726.62766977 DOT	+0.42%	60
2026-11-06 19:00 — 2026-11-06 19:59	82,165.21494030 DOT	82,597.86310421 DOT	82,666.15542142 DOT	82,079.95290904 DOT	+0.53%	60
2026-11-06 20:00 — 2026-11-06 20:59	82,585.12251097 DOT	82,609.96181629 DOT	82,700.60248043 DOT	82,379.66589746 DOT	+0.03%	60
2026-11-06 21:00 — 2026-11-06 21:59	82,615.89868739 DOT	82,585.21279788 DOT	82,709.23295521 DOT	82,410.25920901 DOT	-0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	82,585.21279788 DOT	82,732.11182026 DOT	82,776.80569395 DOT	82,422.80129962 DOT	+0.18%	60
2026-11-06 23:00 — 2026-11-06 23:59	82,732.11182026 DOT	83,116.72514461 DOT	83,171.82334929 DOT	82,732.11182026 DOT	+0.46%	60
2026-11-07 00:00 — 2026-11-07 00:59	83,116.72514461 DOT	83,532.21794633 DOT	83,552.33949168 DOT	83,031.48907530 DOT	+0.50%	60
2026-11-07 01:00 — 2026-11-07 01:58	83,502.96988019 DOT	83,934.64759206 DOT	83,934.64759206 DOT	83,502.96988019 DOT	+0.52%	59

Bitcoin Pris DOT · Live · Alla perioder

Bitcoin Kalkylator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste dagen

1,712.37 DOT 2.08 %

Första registrerade pris:
2026-11-06 01:59 UTC
82,222.27698355 DOT

Senaste registrerade pris:
2026-11-07 01:58 UTC
83,934.64759206 DOT

Under de senaste Senaste dagen har Bitcoin-priset ökat med 1,712.37 Polkadot, vilket indikerar en trend på 2.08 i procentvärde

Marknadsvärde: Senaste dagen

34,999,941,545.21 DOT 2.12 %

Marknadsvärde:
2026-11-06 01:59 UTC
1,652,626,826,343.27734375 DOT

Marknadsvärde:
2026-11-07 01:58 UTC
1,687,626,767,888.49121094 DOT

Under de senaste Senaste dagen har Bitcoin Market Cap ökat med 34,999,941,545.21 Polkadot, vilket indikerar en trend på 2.12 i procenttermer

Blockavgift: Senaste dagen

2026-11-06 3:02

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Polkadot (DOT) · 2026-11-06 01:59 — 2026-11-07 01:58 UTC

Bitcoins pris den senaste dagen i Polkadot

Senaste dagen

Bitcoin Pris Senaste dagen

Bitcoin Marknadsvärde Senaste dagen

Bitcoin Block Avgifts Satser Senaste dagen

Bitcoins prisutveckling — DOT · Senaste dagen

Bitcoin Kalkylator

DOT

Första registrerade pris:
2026-11-06 01:59 UTC
82,222.27698355 DOT

Senaste registrerade pris:
2026-11-07 01:58 UTC
83,934.64759206 DOT

Marknadsvärde:
2026-11-06 01:59 UTC
1,652,626,826,343.27734375 DOT

Marknadsvärde:
2026-11-07 01:58 UTC
1,687,626,767,888.49121094 DOT

2026-11-06 3:02

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris den senaste dagen i Polkadot

Senaste dagen

Bitcoins prisutveckling — DOT · Senaste dagen

Bitcoin Kalkylator

DOT

Första registrerade pris:2026-11-06 01:59 UTC 82,222.27698355 DOT

Senaste registrerade pris:2026-11-07 01:58 UTC 83,934.64759206 DOT

Marknadsvärde:2026-11-06 01:59 UTC 1,652,626,826,343.27734375 DOT

Marknadsvärde:2026-11-07 01:58 UTC 1,687,626,767,888.49121094 DOT

2026-11-06 3:02

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-11-06 01:59 UTC
82,222.27698355 DOT

Senaste registrerade pris:
2026-11-07 01:58 UTC
83,934.64759206 DOT

Marknadsvärde:
2026-11-06 01:59 UTC
1,652,626,826,343.27734375 DOT

Marknadsvärde:
2026-11-07 01:58 UTC
1,687,626,767,888.49121094 DOT