Bitcoin Pris DOT (Polkadot)

Bitcoins prisutveckling — DOT · Senaste dagen

Tidsperiod: 2026-11-11 22:38 — 2026-11-12 22:38 UTC

Första registrerade pris: 87,639.83547707 DOT
2026-11-11 22:39 UTC
Senaste registrerade pris: 85,829.41227277 DOT
2026-11-12 22:38 UTC
Högsta registrerade pris: 88,707.77930662 DOT
2026-11-11 23:16 UTC
Lägsta registrerade pris: 85,723.72636343 DOT
2026-11-12 21:44 UTC
Förändring: -1,810.42320430 DOT
-2.07%
Observationer: 1,440

Största intervall mellan observationer: 00:01:07.

Bitcoin Pris · Polkadot (DOT)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-11 22:39 — 2026-11-11 22:59	87,639.83547707 DOT	88,024.09279088 DOT	88,172.47978638 DOT	87,639.83547707 DOT	+0.44%	21
2026-11-11 23:00 — 2026-11-11 23:59	87,982.33957340 DOT	88,017.89181044 DOT	88,707.77930662 DOT	87,850.32632985 DOT	+0.04%	60
2026-11-12 00:00 — 2026-11-12 00:59	88,017.89181044 DOT	87,568.49504687 DOT	88,130.61891456 DOT	87,474.60186185 DOT	-0.51%	60
2026-11-12 01:00 — 2026-11-12 01:59	87,590.64570390 DOT	87,555.61295690 DOT	87,708.88217400 DOT	87,349.81574784 DOT	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	87,563.68787011 DOT	87,157.93518943 DOT	87,589.33886600 DOT	86,856.17261739 DOT	-0.46%	60
2026-11-12 03:00 — 2026-11-12 03:59	87,128.90448672 DOT	87,393.73793189 DOT	87,524.13237399 DOT	87,128.90448672 DOT	+0.30%	60
2026-11-12 04:00 — 2026-11-12 04:59	87,393.73793189 DOT	87,251.19682765 DOT	87,690.75927788 DOT	87,251.19682765 DOT	-0.16%	60
2026-11-12 05:00 — 2026-11-12 05:59	87,247.83289191 DOT	87,290.37156111 DOT	87,402.36011030 DOT	87,085.55770351 DOT	+0.05%	60
2026-11-12 06:00 — 2026-11-12 06:59	87,323.59177865 DOT	87,668.70933634 DOT	87,895.46934243 DOT	87,235.53301304 DOT	+0.40%	60
2026-11-12 07:00 — 2026-11-12 07:59	87,668.70933634 DOT	87,521.62373872 DOT	87,767.16996450 DOT	87,078.15113585 DOT	-0.17%	60
2026-11-12 08:00 — 2026-11-12 08:59	87,521.62373872 DOT	87,672.04656127 DOT	87,706.84514130 DOT	87,252.80401154 DOT	+0.17%	60
2026-11-12 09:00 — 2026-11-12 09:59	87,637.53005235 DOT	87,054.88165648 DOT	87,651.87223333 DOT	87,054.88165648 DOT	-0.66%	60
2026-11-12 10:00 — 2026-11-12 10:59	87,123.46819181 DOT	87,435.93962941 DOT	87,461.38815231 DOT	87,017.73065197 DOT	+0.36%	60
2026-11-12 11:00 — 2026-11-12 11:59	87,525.01696258 DOT	87,629.43340943 DOT	87,629.43340943 DOT	87,358.65068348 DOT	+0.12%	60
2026-11-12 12:00 — 2026-11-12 12:59	87,548.88415249 DOT	87,695.67870903 DOT	87,872.37737633 DOT	87,294.04771802 DOT	+0.17%	60
2026-11-12 13:00 — 2026-11-12 13:59	87,746.07394510 DOT	87,674.14156207 DOT	88,349.23395646 DOT	87,578.01178735 DOT	-0.08%	60
2026-11-12 14:00 — 2026-11-12 14:59	87,659.98009106 DOT	86,706.30855174 DOT	87,815.88305552 DOT	86,706.30855174 DOT	-1.09%	60
2026-11-12 15:00 — 2026-11-12 15:59	86,792.82993166 DOT	86,671.43848133 DOT	87,367.95116036 DOT	86,616.64373380 DOT	-0.14%	60
2026-11-12 16:00 — 2026-11-12 16:59	86,695.88826061 DOT	86,757.75740412 DOT	86,848.54844172 DOT	86,336.18589412 DOT	+0.07%	60
2026-11-12 17:00 — 2026-11-12 17:59	86,757.75740412 DOT	86,760.56126863 DOT	87,205.45912607 DOT	86,640.89509071 DOT	+0.00%	60
2026-11-12 18:00 — 2026-11-12 18:59	86,921.60075819 DOT	86,499.53859554 DOT	86,921.60075819 DOT	86,340.55339955 DOT	-0.49%	60
2026-11-12 19:00 — 2026-11-12 19:59	86,504.56916909 DOT	86,389.80879729 DOT	86,753.20801657 DOT	86,280.17032994 DOT	-0.13%	60
2026-11-12 20:00 — 2026-11-12 20:59	86,389.80879729 DOT	86,321.25519351 DOT	86,602.48679711 DOT	86,143.40076537 DOT	-0.08%	60
2026-11-12 21:00 — 2026-11-12 21:59	86,374.36528550 DOT	86,001.28438771 DOT	86,440.16225301 DOT	85,723.72636343 DOT	-0.43%	60
2026-11-12 22:00 — 2026-11-12 22:38	86,079.59466926 DOT	85,829.41227277 DOT	86,185.38319437 DOT	85,800.79304836 DOT	-0.29%	39

Bitcoin Pris DOT · Live · Alla perioder

Bitcoin Kalkylator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste dagen

-1,810.42 DOT -2.07 %

Första registrerade pris:
2026-11-11 22:39 UTC
87,639.83547707 DOT

Senaste registrerade pris:
2026-11-12 22:38 UTC
85,829.41227277 DOT

Under de senaste Senaste dagen har Bitcoin-priset minskat med 1,810.42 Polkadot, vilket indikerar en trend på -2.07 i procentvärde

Marknadsvärde: Senaste dagen

-36,952,534,402.52 DOT -2.1 %

Marknadsvärde:
2026-11-11 22:39 UTC
1,762,887,503,249.03393555 DOT

Marknadsvärde:
2026-11-12 22:38 UTC
1,725,934,968,846.51440430 DOT

Under de senaste Senaste dagen har Bitcoin Market Cap minskat med 36,952,534,402.52 Polkadot, vilket indikerar en trend på -2.1 i procenttermer

Blockavgift: Senaste dagen

2026-11-11 23:41

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Bitcoins prisutveckling

Polkadot (DOT) · 2026-11-11 22:39 — 2026-11-12 22:38 UTC

Bitcoins pris den senaste dagen i Polkadot

Senaste dagen

Bitcoin Pris Senaste dagen

Bitcoin Marknadsvärde Senaste dagen

Bitcoin Block Avgifts Satser Senaste dagen

Bitcoins prisutveckling — DOT · Senaste dagen

Bitcoin Kalkylator

DOT

Första registrerade pris:
2026-11-11 22:39 UTC
87,639.83547707 DOT

Senaste registrerade pris:
2026-11-12 22:38 UTC
85,829.41227277 DOT

Marknadsvärde:
2026-11-11 22:39 UTC
1,762,887,503,249.03393555 DOT

Marknadsvärde:
2026-11-12 22:38 UTC
1,725,934,968,846.51440430 DOT

2026-11-11 23:41

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris den senaste dagen i Polkadot

Senaste dagen

Bitcoins prisutveckling — DOT · Senaste dagen

Bitcoin Kalkylator

DOT

Första registrerade pris:2026-11-11 22:39 UTC 87,639.83547707 DOT

Senaste registrerade pris:2026-11-12 22:38 UTC 85,829.41227277 DOT

Marknadsvärde:2026-11-11 22:39 UTC 1,762,887,503,249.03393555 DOT

Marknadsvärde:2026-11-12 22:38 UTC 1,725,934,968,846.51440430 DOT

2026-11-11 23:41

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-11-11 22:39 UTC
87,639.83547707 DOT

Senaste registrerade pris:
2026-11-12 22:38 UTC
85,829.41227277 DOT

Marknadsvärde:
2026-11-11 22:39 UTC
1,762,887,503,249.03393555 DOT

Marknadsvärde:
2026-11-12 22:38 UTC
1,725,934,968,846.51440430 DOT