Bitcoin Pris PHP (Filippinsk peso)

Bitcoins prisutveckling — PHP · Senaste dagen

Tidsperiod: 2026-10-09 21:45 — 2026-10-10 21:45 UTC

Första registrerade pris: 5,175,705.78 PHP
2026-10-09 21:46 UTC
Senaste registrerade pris: 5,208,283.47 PHP
2026-10-10 21:45 UTC
Högsta registrerade pris: 5,213,367.51 PHP
2026-10-10 17:51 UTC
Lägsta registrerade pris: 5,169,154.10 PHP
2026-10-09 22:17 UTC
Förändring: 32,577.70 PHP
+0.63%
Observationer: 1,440

Största intervall mellan observationer: 00:01:20.

Bitcoin Pris · Filippinsk peso (PHP)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 21:46 — 2026-10-09 21:59	5,175,705.78 PHP	5,176,106.42 PHP	5,176,106.42 PHP	5,174,351.41 PHP	+0.01%	14
2026-10-09 22:00 — 2026-10-09 22:59	5,176,082.51 PHP	5,180,299.73 PHP	5,181,052.11 PHP	5,169,154.10 PHP	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	5,180,299.73 PHP	5,180,848.54 PHP	5,183,601.60 PHP	5,177,736.81 PHP	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	5,180,848.54 PHP	5,177,043.96 PHP	5,180,848.54 PHP	5,175,402.06 PHP	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	5,177,066.19 PHP	5,185,056.86 PHP	5,186,113.83 PHP	5,176,330.03 PHP	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	5,185,056.86 PHP	5,180,328.59 PHP	5,186,111.28 PHP	5,179,504.82 PHP	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	5,180,935.12 PHP	5,177,592.35 PHP	5,180,935.12 PHP	5,176,100.59 PHP	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	5,177,820.94 PHP	5,184,604.71 PHP	5,185,193.44 PHP	5,177,820.94 PHP	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	5,184,036.34 PHP	5,189,749.66 PHP	5,190,650.48 PHP	5,182,838.46 PHP	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	5,191,155.78 PHP	5,190,271.18 PHP	5,195,477.82 PHP	5,189,022.73 PHP	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	5,188,721.52 PHP	5,190,024.86 PHP	5,190,475.54 PHP	5,181,090.06 PHP	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	5,190,592.48 PHP	5,193,386.74 PHP	5,194,939.09 PHP	5,190,038.45 PHP	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	5,193,483.31 PHP	5,193,968.20 PHP	5,198,629.50 PHP	5,193,483.31 PHP	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	5,193,793.98 PHP	5,194,300.42 PHP	5,195,030.85 PHP	5,190,773.08 PHP	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	5,194,587.37 PHP	5,197,304.74 PHP	5,197,308.51 PHP	5,190,479.90 PHP	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	5,197,347.03 PHP	5,191,586.84 PHP	5,197,347.03 PHP	5,191,586.84 PHP	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	5,191,589.58 PHP	5,192,791.28 PHP	5,194,775.97 PHP	5,190,579.39 PHP	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	5,192,765.76 PHP	5,203,137.99 PHP	5,206,349.49 PHP	5,189,847.83 PHP	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	5,203,084.35 PHP	5,202,908.99 PHP	5,206,673.50 PHP	5,200,923.46 PHP	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	5,202,908.99 PHP	5,203,850.78 PHP	5,207,710.33 PHP	5,202,908.99 PHP	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	5,203,850.78 PHP	5,211,441.01 PHP	5,213,367.51 PHP	5,203,850.78 PHP	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	5,211,441.01 PHP	5,205,218.49 PHP	5,211,441.01 PHP	5,203,537.63 PHP	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	5,205,335.66 PHP	5,208,583.88 PHP	5,209,123.52 PHP	5,205,183.65 PHP	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	5,208,475.47 PHP	5,207,154.91 PHP	5,209,641.98 PHP	5,205,704.18 PHP	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:45	5,206,437.47 PHP	5,208,283.47 PHP	5,208,551.06 PHP	5,204,944.34 PHP	+0.04%	46