Bitcoin Pris MXN (Mexikansk peso)

Bitcoins prisutveckling — MXN · Senaste dagen

Tidsperiod: 2026-11-02 17:09 — 2026-11-03 17:09 UTC

Första registrerade pris: 1,436,215.23 MXN
2026-11-02 17:10 UTC
Senaste registrerade pris: 1,458,038.23 MXN
2026-11-03 17:09 UTC
Högsta registrerade pris: 1,458,678.68 MXN
2026-11-03 17:00 UTC
Lägsta registrerade pris: 1,418,188.98 MXN
2026-11-03 06:16 UTC
Förändring: 21,823.00 MXN
+1.52%
Observationer: 1,440

Största intervall mellan observationer: 00:01:33.

Bitcoin Pris · Mexikansk peso (MXN)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-02 17:10 — 2026-11-02 17:59	1,436,215.23 MXN	1,427,863.56 MXN	1,436,215.23 MXN	1,425,221.23 MXN	-0.58%	50
2026-11-02 18:00 — 2026-11-02 18:59	1,428,104.61 MXN	1,428,184.64 MXN	1,432,766.59 MXN	1,426,827.48 MXN	+0.01%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,428,184.64 MXN	1,427,911.00 MXN	1,429,370.86 MXN	1,423,907.51 MXN	-0.02%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,427,911.00 MXN	1,424,678.38 MXN	1,431,040.53 MXN	1,424,678.38 MXN	-0.23%	60
2026-11-02 21:00 — 2026-11-02 21:59	1,424,095.03 MXN	1,425,990.69 MXN	1,427,403.93 MXN	1,424,095.03 MXN	+0.13%	60
2026-11-02 22:00 — 2026-11-02 22:59	1,425,405.51 MXN	1,427,035.79 MXN	1,428,850.41 MXN	1,425,250.94 MXN	+0.11%	60
2026-11-02 23:00 — 2026-11-02 23:59	1,427,179.70 MXN	1,424,617.35 MXN	1,427,179.70 MXN	1,423,747.16 MXN	-0.18%	60
2026-11-03 00:00 — 2026-11-03 00:59	1,424,616.04 MXN	1,429,704.16 MXN	1,432,016.20 MXN	1,422,485.35 MXN	+0.36%	60
2026-11-03 01:00 — 2026-11-03 01:59	1,429,795.70 MXN	1,431,197.68 MXN	1,434,190.20 MXN	1,429,795.70 MXN	+0.10%	60
2026-11-03 02:00 — 2026-11-03 02:59	1,431,073.94 MXN	1,425,622.69 MXN	1,431,073.94 MXN	1,425,622.69 MXN	-0.38%	60
2026-11-03 03:00 — 2026-11-03 03:59	1,424,205.35 MXN	1,426,779.35 MXN	1,427,792.48 MXN	1,422,588.08 MXN	+0.18%	60
2026-11-03 04:00 — 2026-11-03 04:59	1,426,734.78 MXN	1,427,646.19 MXN	1,430,575.93 MXN	1,424,483.33 MXN	+0.06%	60
2026-11-03 05:00 — 2026-11-03 05:59	1,427,646.19 MXN	1,423,266.47 MXN	1,427,710.48 MXN	1,421,591.24 MXN	-0.31%	60
2026-11-03 06:00 — 2026-11-03 06:59	1,422,327.30 MXN	1,422,164.52 MXN	1,424,907.72 MXN	1,418,188.98 MXN	-0.01%	60
2026-11-03 07:00 — 2026-11-03 07:59	1,422,164.52 MXN	1,426,289.05 MXN	1,427,301.39 MXN	1,421,325.21 MXN	+0.29%	60
2026-11-03 08:00 — 2026-11-03 08:59	1,425,747.19 MXN	1,422,663.02 MXN	1,425,747.19 MXN	1,420,677.60 MXN	-0.22%	60
2026-11-03 09:00 — 2026-11-03 09:59	1,422,663.02 MXN	1,428,175.71 MXN	1,428,175.71 MXN	1,421,589.63 MXN	+0.39%	60
2026-11-03 10:00 — 2026-11-03 10:59	1,427,981.52 MXN	1,431,395.53 MXN	1,431,395.53 MXN	1,427,981.52 MXN	+0.24%	60
2026-11-03 11:00 — 2026-11-03 11:59	1,431,395.53 MXN	1,432,986.83 MXN	1,434,687.07 MXN	1,431,395.53 MXN	+0.11%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,433,308.49 MXN	1,435,502.63 MXN	1,439,148.46 MXN	1,431,136.50 MXN	+0.15%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,435,700.47 MXN	1,435,377.39 MXN	1,441,836.61 MXN	1,434,697.22 MXN	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,436,314.73 MXN	1,441,951.12 MXN	1,444,570.23 MXN	1,432,985.94 MXN	+0.39%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,441,269.02 MXN	1,454,425.56 MXN	1,454,425.56 MXN	1,441,269.02 MXN	+0.91%	60
2026-11-03 16:00 — 2026-11-03 16:59	1,453,779.82 MXN	1,458,178.52 MXN	1,458,178.52 MXN	1,449,706.26 MXN	+0.30%	60
2026-11-03 17:00 — 2026-11-03 17:09	1,458,678.68 MXN	1,458,038.23 MXN	1,458,678.68 MXN	1,458,038.23 MXN	-0.04%	10