Bitcoin Pris MXN (Mexikansk peso)

Bitcoins prisutveckling — MXN · Senaste dagen

Tidsperiod: 2026-11-07 13:29 — 2026-11-08 13:29 UTC

Första registrerade pris: 1,412,261.38 MXN
2026-11-07 13:30 UTC
Senaste registrerade pris: 1,415,060.50 MXN
2026-11-08 13:29 UTC
Högsta registrerade pris: 1,417,152.88 MXN
2026-11-08 13:24 UTC
Lägsta registrerade pris: 1,407,005.34 MXN
2026-11-07 21:34 UTC
Förändring: 2,799.13 MXN
+0.20%
Observationer: 1,440

Största intervall mellan observationer: 00:01:11.

Bitcoin Pris · Mexikansk peso (MXN)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-07 13:30 — 2026-11-07 13:59	1,412,261.38 MXN	1,413,088.16 MXN	1,413,814.84 MXN	1,412,261.38 MXN	+0.06%	30
2026-11-07 14:00 — 2026-11-07 14:59	1,413,091.82 MXN	1,413,229.12 MXN	1,413,650.20 MXN	1,413,006.98 MXN	+0.01%	60
2026-11-07 15:00 — 2026-11-07 15:59	1,413,224.73 MXN	1,409,243.31 MXN	1,413,252.69 MXN	1,407,880.67 MXN	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	1,409,211.25 MXN	1,409,961.38 MXN	1,410,397.83 MXN	1,409,157.58 MXN	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	1,409,423.22 MXN	1,411,562.42 MXN	1,411,692.64 MXN	1,409,423.22 MXN	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	1,411,561.46 MXN	1,410,875.71 MXN	1,412,074.15 MXN	1,410,532.55 MXN	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	1,410,878.50 MXN	1,410,184.17 MXN	1,410,878.50 MXN	1,409,663.65 MXN	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	1,410,317.74 MXN	1,407,376.40 MXN	1,410,521.67 MXN	1,407,124.32 MXN	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	1,407,376.40 MXN	1,408,899.70 MXN	1,408,899.70 MXN	1,407,005.34 MXN	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	1,409,113.50 MXN	1,409,844.42 MXN	1,410,311.63 MXN	1,409,001.87 MXN	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	1,409,844.42 MXN	1,411,145.89 MXN	1,411,948.80 MXN	1,408,883.19 MXN	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	1,411,145.89 MXN	1,409,654.26 MXN	1,411,171.69 MXN	1,408,920.82 MXN	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	1,409,881.44 MXN	1,409,164.95 MXN	1,410,508.38 MXN	1,409,164.95 MXN	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	1,409,164.95 MXN	1,408,737.24 MXN	1,409,200.07 MXN	1,407,706.75 MXN	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	1,408,737.24 MXN	1,411,629.88 MXN	1,412,254.88 MXN	1,408,737.24 MXN	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	1,411,622.34 MXN	1,411,003.96 MXN	1,413,001.70 MXN	1,411,003.96 MXN	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	1,411,103.39 MXN	1,410,471.84 MXN	1,412,130.37 MXN	1,410,275.35 MXN	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	1,410,471.84 MXN	1,410,606.73 MXN	1,410,990.56 MXN	1,409,907.05 MXN	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	1,411,040.84 MXN	1,413,268.24 MXN	1,413,327.25 MXN	1,410,739.15 MXN	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,413,324.90 MXN	1,412,415.70 MXN	1,413,324.90 MXN	1,411,642.73 MXN	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,412,359.59 MXN	1,412,446.00 MXN	1,412,978.06 MXN	1,411,702.38 MXN	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	1,412,446.00 MXN	1,411,824.21 MXN	1,412,576.87 MXN	1,411,019.66 MXN	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	1,411,869.75 MXN	1,413,304.27 MXN	1,414,257.05 MXN	1,411,869.75 MXN	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	1,413,307.22 MXN	1,413,159.98 MXN	1,413,746.69 MXN	1,412,620.00 MXN	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:29	1,413,283.82 MXN	1,415,060.50 MXN	1,417,152.88 MXN	1,413,283.82 MXN	+0.13%	30