Bitcoin Pris MXN (Mexikansk peso)

Bitcoins prisutveckling — MXN · Senaste dagen

Tidsperiod: 2026-11-10 21:31 — 2026-11-11 21:31 UTC

Första registrerade pris: 1,376,579.34 MXN
2026-11-10 21:32 UTC
Senaste registrerade pris: 1,389,586.56 MXN
2026-11-11 21:31 UTC
Högsta registrerade pris: 1,389,586.56 MXN
2026-11-11 21:30 UTC
Lägsta registrerade pris: 1,361,945.44 MXN
2026-11-11 02:32 UTC
Förändring: 13,007.22 MXN
+0.94%
Observationer: 1,440

Största intervall mellan observationer: 00:01:11.

Bitcoin Pris · Mexikansk peso (MXN)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-10 21:32 — 2026-11-10 21:59	1,376,579.34 MXN	1,373,622.54 MXN	1,377,832.86 MXN	1,373,412.97 MXN	-0.21%	28
2026-11-10 22:00 — 2026-11-10 22:59	1,373,793.20 MXN	1,372,105.95 MXN	1,375,999.31 MXN	1,370,252.83 MXN	-0.12%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,372,105.95 MXN	1,372,238.58 MXN	1,372,778.30 MXN	1,368,260.59 MXN	+0.01%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,372,569.25 MXN	1,367,600.84 MXN	1,372,569.25 MXN	1,367,097.26 MXN	-0.36%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,367,600.84 MXN	1,368,022.73 MXN	1,374,484.51 MXN	1,364,449.11 MXN	+0.03%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,367,742.30 MXN	1,369,082.49 MXN	1,370,209.55 MXN	1,361,945.44 MXN	+0.10%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,369,082.49 MXN	1,371,019.56 MXN	1,372,582.64 MXN	1,368,150.25 MXN	+0.14%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,371,236.11 MXN	1,369,688.61 MXN	1,372,546.98 MXN	1,365,894.26 MXN	-0.11%	60
2026-11-11 05:00 — 2026-11-11 05:59	1,369,267.96 MXN	1,372,989.73 MXN	1,372,989.73 MXN	1,368,640.07 MXN	+0.27%	60
2026-11-11 06:00 — 2026-11-11 06:59	1,372,981.53 MXN	1,367,340.56 MXN	1,372,981.53 MXN	1,366,008.27 MXN	-0.41%	60
2026-11-11 07:00 — 2026-11-11 07:59	1,366,701.85 MXN	1,375,570.67 MXN	1,375,570.67 MXN	1,364,515.10 MXN	+0.65%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,375,570.67 MXN	1,368,009.91 MXN	1,377,191.28 MXN	1,368,009.91 MXN	-0.55%	60
2026-11-11 09:00 — 2026-11-11 09:59	1,368,009.91 MXN	1,369,203.87 MXN	1,370,475.10 MXN	1,366,008.53 MXN	+0.09%	60
2026-11-11 10:00 — 2026-11-11 10:59	1,369,203.87 MXN	1,375,553.19 MXN	1,376,831.81 MXN	1,369,203.87 MXN	+0.46%	60
2026-11-11 11:00 — 2026-11-11 11:59	1,375,553.19 MXN	1,376,756.71 MXN	1,376,756.71 MXN	1,374,150.20 MXN	+0.09%	60
2026-11-11 12:00 — 2026-11-11 12:59	1,375,919.59 MXN	1,377,424.96 MXN	1,379,297.57 MXN	1,374,382.97 MXN	+0.11%	60
2026-11-11 13:00 — 2026-11-11 13:59	1,377,426.26 MXN	1,378,380.43 MXN	1,379,597.49 MXN	1,375,340.89 MXN	+0.07%	60
2026-11-11 14:00 — 2026-11-11 14:59	1,378,380.43 MXN	1,373,016.14 MXN	1,378,898.39 MXN	1,371,442.86 MXN	-0.39%	60
2026-11-11 15:00 — 2026-11-11 15:59	1,372,734.77 MXN	1,377,578.25 MXN	1,382,753.35 MXN	1,367,144.17 MXN	+0.35%	60
2026-11-11 16:00 — 2026-11-11 16:59	1,377,578.25 MXN	1,380,868.46 MXN	1,383,061.49 MXN	1,375,011.93 MXN	+0.24%	60
2026-11-11 17:00 — 2026-11-11 17:59	1,381,473.74 MXN	1,386,223.05 MXN	1,388,408.07 MXN	1,379,963.58 MXN	+0.34%	60
2026-11-11 18:00 — 2026-11-11 18:59	1,386,258.93 MXN	1,386,203.17 MXN	1,388,220.97 MXN	1,383,081.44 MXN	0.00%	60
2026-11-11 19:00 — 2026-11-11 19:59	1,386,203.17 MXN	1,383,812.11 MXN	1,387,001.77 MXN	1,381,617.12 MXN	-0.17%	60
2026-11-11 20:00 — 2026-11-11 20:59	1,384,275.09 MXN	1,389,549.52 MXN	1,389,549.52 MXN	1,384,123.71 MXN	+0.38%	60
2026-11-11 21:00 — 2026-11-11 21:31	1,389,549.52 MXN	1,389,586.56 MXN	1,389,586.56 MXN	1,387,539.97 MXN	+0.00%	32