Bitcoin Pris MXN (Mexikansk peso)

Bitcoins prisutveckling — MXN · Senaste dagen

Tidsperiod: 2026-11-06 14:50 — 2026-11-07 14:50 UTC

Första registrerade pris: 1,414,011.75 MXN
2026-11-06 14:51 UTC
Senaste registrerade pris: 1,413,341.58 MXN
2026-11-07 14:50 UTC
Högsta registrerade pris: 1,417,985.74 MXN
2026-11-07 09:02 UTC
Lägsta registrerade pris: 1,396,197.18 MXN
2026-11-06 15:07 UTC
Förändring: -670.17 MXN
-0.05%
Observationer: 1,440

Största intervall mellan observationer: 00:01:10.

Bitcoin Pris · Mexikansk peso (MXN)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-06 14:51 — 2026-11-06 14:59	1,414,011.75 MXN	1,406,888.43 MXN	1,414,301.96 MXN	1,406,888.43 MXN	-0.50%	9
2026-11-06 15:00 — 2026-11-06 15:59	1,403,472.79 MXN	1,409,417.49 MXN	1,411,279.66 MXN	1,396,197.18 MXN	+0.42%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,410,576.51 MXN	1,414,628.37 MXN	1,414,817.08 MXN	1,401,445.96 MXN	+0.29%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,414,428.20 MXN	1,408,654.50 MXN	1,415,297.17 MXN	1,406,947.91 MXN	-0.41%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,410,740.40 MXN	1,411,638.29 MXN	1,414,331.62 MXN	1,408,890.00 MXN	+0.06%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,411,695.38 MXN	1,410,856.99 MXN	1,411,695.38 MXN	1,408,734.84 MXN	-0.06%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,411,045.09 MXN	1,412,239.93 MXN	1,413,797.71 MXN	1,410,103.92 MXN	+0.08%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,412,812.10 MXN	1,412,390.46 MXN	1,413,073.97 MXN	1,409,420.24 MXN	-0.03%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,412,390.46 MXN	1,413,251.00 MXN	1,415,713.45 MXN	1,412,390.46 MXN	+0.06%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,413,251.00 MXN	1,412,773.57 MXN	1,413,774.48 MXN	1,412,268.90 MXN	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,412,773.57 MXN	1,412,733.38 MXN	1,413,625.32 MXN	1,411,312.60 MXN	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,412,687.50 MXN	1,414,751.26 MXN	1,414,751.26 MXN	1,411,652.76 MXN	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,414,831.21 MXN	1,414,657.69 MXN	1,415,926.89 MXN	1,414,526.12 MXN	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	1,414,931.17 MXN	1,411,867.25 MXN	1,416,110.69 MXN	1,410,573.69 MXN	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	1,411,867.25 MXN	1,412,390.73 MXN	1,412,418.94 MXN	1,411,554.16 MXN	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	1,412,403.43 MXN	1,414,666.89 MXN	1,414,943.54 MXN	1,412,307.22 MXN	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	1,414,666.89 MXN	1,415,031.22 MXN	1,415,393.08 MXN	1,414,666.89 MXN	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	1,415,174.75 MXN	1,416,239.61 MXN	1,416,239.61 MXN	1,414,266.94 MXN	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	1,416,244.59 MXN	1,417,515.18 MXN	1,417,515.18 MXN	1,416,190.24 MXN	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	1,417,622.36 MXN	1,414,910.41 MXN	1,417,985.74 MXN	1,414,905.15 MXN	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	1,414,929.96 MXN	1,413,554.23 MXN	1,415,679.56 MXN	1,413,424.67 MXN	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	1,413,895.68 MXN	1,414,066.94 MXN	1,414,804.45 MXN	1,413,068.14 MXN	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	1,414,033.08 MXN	1,412,254.19 MXN	1,414,432.40 MXN	1,411,282.04 MXN	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	1,412,254.19 MXN	1,413,088.16 MXN	1,413,814.84 MXN	1,411,354.69 MXN	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:50	1,413,091.82 MXN	1,413,341.58 MXN	1,413,650.20 MXN	1,413,006.98 MXN	+0.02%	51