Bitcoin Pris ETH (Ethereum)

Bitcoins prisutveckling — ETH · Senaste dagen

Tidsperiod: 2026-11-10 09:20 — 2026-11-11 09:20 UTC

Första registrerade pris: 35.33433730 ETH
2026-11-10 09:21 UTC
Senaste registrerade pris: 35.85316549 ETH
2026-11-11 09:20 UTC
Högsta registrerade pris: 36.27888562 ETH
2026-11-10 15:46 UTC
Lägsta registrerade pris: 35.33433730 ETH
2026-11-10 09:21 UTC
Förändring: 0.51882819 ETH
+1.47%
Observationer: 1,440

Största intervall mellan observationer: 00:01:11.

Bitcoin Pris · Ethereum (ETH)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-10 09:21 — 2026-11-10 09:59	35.33433730 ETH	35.40954377 ETH	35.44212466 ETH	35.33433730 ETH	+0.21%	39
2026-11-10 10:00 — 2026-11-10 10:59	35.40485432 ETH	35.48907825 ETH	35.54177313 ETH	35.39618870 ETH	+0.24%	60
2026-11-10 11:00 — 2026-11-10 11:59	35.48966387 ETH	35.52610743 ETH	35.53194829 ETH	35.41975736 ETH	+0.10%	60
2026-11-10 12:00 — 2026-11-10 12:59	35.53457880 ETH	35.46000340 ETH	35.56308285 ETH	35.46000340 ETH	-0.21%	60
2026-11-10 13:00 — 2026-11-10 13:59	35.44944786 ETH	35.68228914 ETH	35.86528510 ETH	35.42498643 ETH	+0.66%	60
2026-11-10 14:00 — 2026-11-10 14:59	35.67633935 ETH	35.70939809 ETH	35.75316638 ETH	35.65917015 ETH	+0.09%	60
2026-11-10 15:00 — 2026-11-10 15:59	35.70708825 ETH	36.20995117 ETH	36.27888562 ETH	35.70708825 ETH	+1.41%	60
2026-11-10 16:00 — 2026-11-10 16:59	36.17812809 ETH	36.11636169 ETH	36.20609550 ETH	36.07993612 ETH	-0.17%	60
2026-11-10 17:00 — 2026-11-10 17:59	36.11636169 ETH	36.09422812 ETH	36.14428339 ETH	36.04871209 ETH	-0.06%	60
2026-11-10 18:00 — 2026-11-10 18:59	36.10146250 ETH	35.92791278 ETH	36.15063829 ETH	35.92791278 ETH	-0.48%	60
2026-11-10 19:00 — 2026-11-10 19:59	35.93262038 ETH	35.93566907 ETH	35.97314683 ETH	35.90712215 ETH	+0.01%	60
2026-11-10 20:00 — 2026-11-10 20:59	35.92476627 ETH	35.83605959 ETH	35.94275570 ETH	35.80559315 ETH	-0.25%	60
2026-11-10 21:00 — 2026-11-10 21:59	35.83510477 ETH	35.89721949 ETH	35.90069890 ETH	35.81617509 ETH	+0.17%	60
2026-11-10 22:00 — 2026-11-10 22:59	35.90286710 ETH	35.98824560 ETH	35.98824560 ETH	35.88859626 ETH	+0.24%	60
2026-11-10 23:00 — 2026-11-10 23:59	35.98824560 ETH	35.96834642 ETH	35.99962056 ETH	35.92869850 ETH	-0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	35.95665479 ETH	35.87791730 ETH	35.95665479 ETH	35.85041784 ETH	-0.22%	60
2026-11-11 01:00 — 2026-11-11 01:59	35.87791730 ETH	35.83669867 ETH	35.91302459 ETH	35.80235552 ETH	-0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	35.84023028 ETH	35.76975571 ETH	35.84023028 ETH	35.71710868 ETH	-0.20%	60
2026-11-11 03:00 — 2026-11-11 03:59	35.76975571 ETH	35.76876455 ETH	35.77116269 ETH	35.71217427 ETH	0.00%	60
2026-11-11 04:00 — 2026-11-11 04:59	35.76910608 ETH	35.71322081 ETH	35.76910608 ETH	35.66389953 ETH	-0.16%	60
2026-11-11 05:00 — 2026-11-11 05:59	35.71385119 ETH	35.68661815 ETH	35.73965841 ETH	35.68661815 ETH	-0.08%	60
2026-11-11 06:00 — 2026-11-11 06:59	35.68882747 ETH	35.80942106 ETH	35.82463453 ETH	35.68882747 ETH	+0.34%	60
2026-11-11 07:00 — 2026-11-11 07:59	35.81330256 ETH	35.80919934 ETH	35.82666887 ETH	35.79240881 ETH	-0.01%	60
2026-11-11 08:00 — 2026-11-11 08:59	35.80919934 ETH	35.81623832 ETH	35.85229823 ETH	35.79861865 ETH	+0.02%	60
2026-11-11 09:00 — 2026-11-11 09:20	35.81623832 ETH	35.85316549 ETH	35.86116061 ETH	35.81303636 ETH	+0.10%	21