Bitcoin Pris ETH (Ethereum)

Bitcoins prisutveckling — ETH · Senaste dagen

Tidsperiod: 2026-11-11 01:58 — 2026-11-12 01:58 UTC

Första registrerade pris: 35.83669867 ETH
2026-11-11 01:59 UTC
Senaste registrerade pris: 35.93497118 ETH
2026-11-12 01:58 UTC
Högsta registrerade pris: 36.07710855 ETH
2026-11-11 23:26 UTC
Lägsta registrerade pris: 35.56224179 ETH
2026-11-11 17:26 UTC
Förändring: 0.09827251 ETH
+0.27%
Observationer: 1,440

Största intervall mellan observationer: 00:01:09.

Bitcoin Pris · Ethereum (ETH)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-11 01:59	35.83669867 ETH	35.83669867 ETH	35.83669867 ETH	35.83669867 ETH	—	1
2026-11-11 02:00 — 2026-11-11 02:59	35.84023028 ETH	35.76975571 ETH	35.84023028 ETH	35.71710868 ETH	-0.20%	60
2026-11-11 03:00 — 2026-11-11 03:59	35.76975571 ETH	35.76876455 ETH	35.77116269 ETH	35.71217427 ETH	0.00%	60
2026-11-11 04:00 — 2026-11-11 04:59	35.76910608 ETH	35.71322081 ETH	35.76910608 ETH	35.66389953 ETH	-0.16%	60
2026-11-11 05:00 — 2026-11-11 05:59	35.71385119 ETH	35.68661815 ETH	35.73965841 ETH	35.68661815 ETH	-0.08%	60
2026-11-11 06:00 — 2026-11-11 06:59	35.68882747 ETH	35.80942106 ETH	35.82463453 ETH	35.68882747 ETH	+0.34%	60
2026-11-11 07:00 — 2026-11-11 07:59	35.81330256 ETH	35.80919934 ETH	35.82666887 ETH	35.79240881 ETH	-0.01%	60
2026-11-11 08:00 — 2026-11-11 08:59	35.80919934 ETH	35.81623832 ETH	35.85229823 ETH	35.79861865 ETH	+0.02%	60
2026-11-11 09:00 — 2026-11-11 09:59	35.81623832 ETH	35.85652001 ETH	35.90484522 ETH	35.81303636 ETH	+0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	35.85652001 ETH	35.93176490 ETH	35.94873947 ETH	35.85013162 ETH	+0.21%	60
2026-11-11 11:00 — 2026-11-11 11:59	35.93176490 ETH	35.96695194 ETH	35.99616003 ETH	35.90564265 ETH	+0.10%	60
2026-11-11 12:00 — 2026-11-11 12:59	35.96503007 ETH	35.98905836 ETH	36.01110780 ETH	35.96503007 ETH	+0.07%	60
2026-11-11 13:00 — 2026-11-11 13:59	35.99026629 ETH	35.89447198 ETH	36.01927178 ETH	35.89447198 ETH	-0.27%	60
2026-11-11 14:00 — 2026-11-11 14:59	35.89447198 ETH	35.82771154 ETH	35.94488297 ETH	35.82273945 ETH	-0.19%	60
2026-11-11 15:00 — 2026-11-11 15:59	35.80317237 ETH	35.66268314 ETH	35.81973148 ETH	35.63804048 ETH	-0.39%	60
2026-11-11 16:00 — 2026-11-11 16:59	35.66268314 ETH	35.76610143 ETH	35.77870425 ETH	35.66001797 ETH	+0.29%	60
2026-11-11 17:00 — 2026-11-11 17:59	35.76064430 ETH	35.61950277 ETH	35.76064430 ETH	35.56224179 ETH	-0.39%	60
2026-11-11 18:00 — 2026-11-11 18:59	35.62740019 ETH	35.74979073 ETH	35.74979073 ETH	35.62367524 ETH	+0.34%	60
2026-11-11 19:00 — 2026-11-11 19:59	35.74979073 ETH	35.81750751 ETH	35.81886012 ETH	35.74662116 ETH	+0.19%	60
2026-11-11 20:00 — 2026-11-11 20:59	35.81010935 ETH	35.86182286 ETH	35.89337577 ETH	35.78820394 ETH	+0.14%	60
2026-11-11 21:00 — 2026-11-11 21:59	35.86182286 ETH	35.91155480 ETH	35.91527017 ETH	35.86182286 ETH	+0.14%	60
2026-11-11 22:00 — 2026-11-11 22:59	35.91155480 ETH	35.96297489 ETH	35.99657061 ETH	35.82372918 ETH	+0.14%	60
2026-11-11 23:00 — 2026-11-11 23:59	35.93506218 ETH	35.95971427 ETH	36.07710855 ETH	35.91900710 ETH	+0.07%	60
2026-11-12 00:00 — 2026-11-12 00:59	35.95971427 ETH	35.93824615 ETH	35.99242160 ETH	35.90566584 ETH	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:58	35.93029665 ETH	35.93497118 ETH	35.95053855 ETH	35.89170239 ETH	+0.01%	59