1 Bitcoin i Ethereum

ETH

Senaste 30 dagarna
sv

Svenska

Bitcoins pris de senaste 30 dagarna i Ethereum

Senaste 30 dagarna

1.32 ETH 4.16 %

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 1.32 ETH, vilket indikerar en trend på 4.16 i procentvärde

Bitcoin Pris Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Senaste 30 dagarna

Bitcoins prisutveckling — ETH · Senaste 30 dagarna

Tidsperiod: — UTC

Första registrerade pris
31.68364516 ETH
UTC
Senaste registrerade pris
33.00111625 ETH
UTC
Högsta registrerade pris
33.51089313 ETH
UTC
Lägsta registrerade pris
30.21050051 ETH
UTC
Förändring
1.31747109 ETH
+4.16%
Observationer
701

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Ethereum (ETH)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		31.68364516 ETH31.72439738 ETH31.80171360 ETH31.54994368 ETH +0.13%15

— 		31.69811030 ETH31.43075741 ETH31.79230535 ETH31.31921447 ETH -0.84%24

— 		31.30807327 ETH30.68688050 ETH31.42333900 ETH30.21050051 ETH -1.98%24

— 		30.77421535 ETH30.59327244 ETH30.77421535 ETH30.42407135 ETH -0.59%24

— 		30.59851757 ETH31.02620611 ETH31.02620611 ETH30.59851757 ETH +1.40%24

— 		30.90815828 ETH31.08040889 ETH31.37330231 ETH30.78845810 ETH +0.56%24

— 		31.00889996 ETH31.52212954 ETH31.64411361 ETH30.98008331 ETH +1.66%24

— 		31.55721214 ETH31.50597989 ETH31.74578009 ETH31.49445041 ETH -0.16%24

— 		31.55505456 ETH31.21712696 ETH31.55505456 ETH31.06499019 ETH -1.07%24

— 		31.28600544 ETH30.98170949 ETH31.35560746 ETH30.76863290 ETH -0.97%24

— 		31.06201906 ETH30.86974945 ETH31.10435557 ETH30.73503868 ETH -0.62%24

— 		30.93635130 ETH30.69096340 ETH31.24329661 ETH30.69096340 ETH -0.79%24

— 		30.32562703 ETH31.19625651 ETH31.36542579 ETH30.32562703 ETH +2.87%24

— 		31.14118601 ETH31.29397445 ETH31.47705944 ETH31.14118601 ETH +0.49%24

— 		31.30251550 ETH31.43510637 ETH31.64389043 ETH31.24098350 ETH +0.42%24

— 		31.42186272 ETH31.39957843 ETH31.57048899 ETH31.30833997 ETH -0.07%24

— 		31.45148966 ETH31.23422219 ETH31.47472500 ETH31.07644989 ETH -0.69%24

— 		31.22016681 ETH31.31590501 ETH31.40312499 ETH31.21309673 ETH +0.31%24

— 		31.29474561 ETH31.41516229 ETH31.53537355 ETH31.20166911 ETH +0.38%24

— 		31.47403747 ETH31.05725833 ETH31.50025961 ETH31.05725833 ETH -1.32%24

— 		31.05956648 ETH31.17453765 ETH31.23754024 ETH31.05956648 ETH +0.37%6

— 		31.23249522 ETH31.12818947 ETH31.34746970 ETH31.08835968 ETH -0.33%23

— 		31.10391696 ETH31.35711921 ETH31.43869982 ETH30.98269646 ETH +0.81%24

— 		31.31577169 ETH31.66606818 ETH31.71787733 ETH31.26819988 ETH +1.12%24

— 		31.62279336 ETH31.53848494 ETH31.64608079 ETH31.52608596 ETH -0.27%24

— 		31.49953614 ETH31.71437819 ETH31.76875630 ETH31.47593610 ETH +0.68%24

— 		31.74482689 ETH31.65071319 ETH31.79469727 ETH31.57406797 ETH -0.30%24

— 		31.61259047 ETH31.71951479 ETH31.81320298 ETH31.61259047 ETH +0.34%24

— 		31.71157042 ETH32.35485535 ETH32.61156371 ETH31.71157042 ETH +2.03%24

— 		32.37491155 ETH33.03900014 ETH33.51089313 ETH32.22649772 ETH +2.05%24

— 		33.00611057 ETH33.00111625 ETH33.07300624 ETH32.96702974 ETH -0.02%9

Bitcoin Pris ETH · Live · Alla perioder

Bitcoin Kalkylator

BTC

ETH

Prisutveckling: Senaste 30 dagarna

1.32 ETH 4.16 %

Första registrerade pris:
2026-09-09 09:59 UTC
31.68364516 ETH

Senaste registrerade pris:
2026-10-09 08:59 UTC
33.00111625 ETH


Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 1.32 Ethereum, vilket indikerar en trend på 4.16 i procentvärde

Marknadsvärde: Senaste 30 dagarna

26,829,982.72 ETH 4.22 %

Marknadsvärde:
2026-09-09 09:59 UTC
636,413,804.10359192 ETH

Marknadsvärde:
2026-10-09 08:59 UTC
663,243,786.82285786 ETH


Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 26,829,982.72 Ethereum, vilket indikerar en trend på 4.22 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-09 16:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Ethereum (ETH) · 2026-09-09 09:59 — 2026-10-09 08:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).