Bitcoin Pris PKR (Pakistansk rupie)

Bitcoins prisutveckling — PKR · Senaste 30 dagarna

Tidsperiod: 2026-09-13 06:15 — 2026-10-13 06:15 UTC

Första registrerade pris: 21,370,288.75 PKR
2026-09-13 06:59 UTC
Senaste registrerade pris: 23,193,895.71 PKR
2026-10-13 05:59 UTC
Högsta registrerade pris: 24,212,519.92 PKR
2026-09-23 04:37 UTC
Lägsta registrerade pris: 20,806,570.00 PKR
2026-09-15 18:52 UTC
Förändring: 1,823,606.96 PKR
+8.53%
Observationer: 41,985

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Pakistansk rupie (PKR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-13 06:59 — 2026-09-13 23:59	21,370,288.75 PKR	21,266,246.85 PKR	21,441,089.24 PKR	21,203,681.82 PKR	-0.49%	1,021
2026-09-14 00:00 — 2026-09-14 23:59	21,266,246.85 PKR	21,669,077.10 PKR	22,019,839.54 PKR	21,187,906.72 PKR	+1.89%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	21,669,077.10 PKR	20,956,425.04 PKR	21,683,198.03 PKR	20,806,570.00 PKR	-3.29%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	20,956,425.04 PKR	21,120,896.89 PKR	21,181,268.02 PKR	20,868,067.43 PKR	+0.78%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	21,120,896.89 PKR	21,184,107.98 PKR	21,397,267.01 PKR	21,072,300.06 PKR	+0.30%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	21,183,935.12 PKR	22,441,388.93 PKR	22,547,372.34 PKR	21,148,369.09 PKR	+5.94%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	22,442,153.69 PKR	22,494,872.32 PKR	22,660,103.87 PKR	22,391,822.47 PKR	+0.23%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	22,494,872.32 PKR	22,476,954.09 PKR	22,530,033.92 PKR	22,196,713.05 PKR	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	22,471,968.24 PKR	23,987,969.14 PKR	24,179,309.56 PKR	22,410,201.43 PKR	+6.75%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	23,992,505.73 PKR	23,882,721.05 PKR	24,017,579.13 PKR	23,608,280.51 PKR	-0.46%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	23,882,721.05 PKR	23,381,170.16 PKR	24,212,519.92 PKR	23,206,861.30 PKR	-2.10%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	23,381,170.16 PKR	23,381,112.94 PKR	23,522,240.51 PKR	23,079,093.83 PKR	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	23,379,061.27 PKR	23,266,797.84 PKR	23,600,858.47 PKR	23,053,292.86 PKR	-0.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	23,267,468.65 PKR	23,397,171.54 PKR	23,399,043.41 PKR	23,198,942.10 PKR	+0.56%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	23,397,171.54 PKR	23,420,891.80 PKR	23,576,639.71 PKR	23,323,692.44 PKR	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	23,410,713.07 PKR	23,180,839.60 PKR	23,541,361.73 PKR	22,909,551.75 PKR	-0.98%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	23,175,489.50 PKR	23,279,110.76 PKR	23,284,269.47 PKR	22,975,975.07 PKR	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	23,103,389.92 PKR	23,146,880.94 PKR	23,694,616.21 PKR	22,943,148.66 PKR	+0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	23,147,250.63 PKR	23,513,567.12 PKR	23,616,039.17 PKR	23,050,696.64 PKR	+1.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	23,513,567.12 PKR	23,403,588.23 PKR	24,107,207.55 PKR	23,244,224.50 PKR	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	23,399,352.28 PKR	23,422,890.16 PKR	23,493,998.68 PKR	23,368,851.69 PKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	23,422,890.16 PKR	23,896,376.44 PKR	23,972,209.40 PKR	23,411,803.66 PKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	23,896,376.44 PKR	23,761,784.85 PKR	24,062,616.31 PKR	23,553,493.49 PKR	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	23,761,784.85 PKR	23,703,443.12 PKR	23,966,374.70 PKR	23,529,981.73 PKR	-0.25%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	23,698,915.33 PKR	23,059,834.23 PKR	23,702,625.41 PKR	22,945,524.31 PKR	-2.70%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	23,059,263.06 PKR	22,620,368.33 PKR	23,098,823.05 PKR	22,283,333.90 PKR	-1.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	22,624,909.59 PKR	22,874,754.78 PKR	23,092,825.02 PKR	22,524,650.92 PKR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	22,874,754.78 PKR	22,962,636.98 PKR	23,009,700.49 PKR	22,845,219.35 PKR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	22,962,612.70 PKR	23,182,241.99 PKR	23,279,321.51 PKR	22,912,664.60 PKR	+0.96%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	23,182,241.99 PKR	22,653,486.41 PKR	23,302,776.49 PKR	22,640,925.36 PKR	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 05:59	22,653,486.41 PKR	23,193,895.71 PKR	23,217,952.58 PKR	22,465,364.13 PKR	+2.39%	360

Bitcoin Pris PKR · Live · Alla perioder

Bitcoin Kalkylator

PKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 30 dagarna

1,823,606.96 PKR 8.53 %

Första registrerade pris:
2026-09-13 06:59 UTC
21,370,288.75 PKR

Senaste registrerade pris:
2026-10-13 05:59 UTC
23,193,895.71 PKR

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 1,823,606.96 Rupie, vilket indikerar en trend på 8.53 i procentvärde

Marknadsvärde: Senaste 30 dagarna

36,797,286,725,916.25 PKR 8.57 %

Marknadsvärde:
2026-09-13 06:59 UTC
429,193,591,909,019.56 PKR

Marknadsvärde:
2026-10-13 05:59 UTC
465,990,878,634,935.81 PKR

Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 36,797,286,725,916.25 Rupie, vilket indikerar en trend på 8.57 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-13 8:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Pakistansk rupie (PKR) · 2026-09-13 06:59 — 2026-10-13 05:59 UTC

Bitcoins pris de senaste 30 dagarna i Pakistansk rupie

Senaste 30 dagarna

Bitcoin Pris Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Bitcoins prisutveckling — PKR · Senaste 30 dagarna

Bitcoin Kalkylator

PKR

Första registrerade pris:
2026-09-13 06:59 UTC
21,370,288.75 PKR

Senaste registrerade pris:
2026-10-13 05:59 UTC
23,193,895.71 PKR

Marknadsvärde:
2026-09-13 06:59 UTC
429,193,591,909,019.56 PKR

Marknadsvärde:
2026-10-13 05:59 UTC
465,990,878,634,935.81 PKR

2026-09-13 8:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 30 dagarna i Pakistansk rupie

Senaste 30 dagarna

Bitcoins prisutveckling — PKR · Senaste 30 dagarna

Bitcoin Kalkylator

PKR

Första registrerade pris:2026-09-13 06:59 UTC 21,370,288.75 PKR

Senaste registrerade pris:2026-10-13 05:59 UTC 23,193,895.71 PKR

Marknadsvärde:2026-09-13 06:59 UTC 429,193,591,909,019.56 PKR

Marknadsvärde:2026-10-13 05:59 UTC 465,990,878,634,935.81 PKR

2026-09-13 8:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-13 06:59 UTC
21,370,288.75 PKR

Senaste registrerade pris:
2026-10-13 05:59 UTC
23,193,895.71 PKR

Marknadsvärde:
2026-09-13 06:59 UTC
429,193,591,909,019.56 PKR

Marknadsvärde:
2026-10-13 05:59 UTC
465,990,878,634,935.81 PKR