1 Bitcoin i Dirham

AED

Senaste 30 dagarna
sv

Svenska

Bitcoins pris de senaste 30 dagarna i Förenade Arabemiratens dirham

Senaste 30 dagarna

13,462.18 AED 4.63 %

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 13,462.18 AED, vilket indikerar en trend på 4.63 i procentvärde

Bitcoin Pris Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Senaste 30 dagarna

Bitcoins prisutveckling — AED · Senaste 30 dagarna

Tidsperiod: — UTC

Första registrerade pris
291,025.32 AED
UTC
Senaste registrerade pris
304,487.50 AED
UTC
Högsta registrerade pris
320,231.41 AED
UTC
Lägsta registrerade pris
277,009.03 AED
UTC
Förändring
13,462.18 AED
+4.63%
Observationer
701

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Förenade Arabemiratens dirham (AED)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		291,025.32 AED287,397.97 AED291,025.32 AED286,233.57 AED -1.25%11

— 		286,863.98 AED281,401.81 AED288,225.62 AED281,401.81 AED -1.90%24

— 		282,283.39 AED283,452.46 AED289,401.61 AED281,973.50 AED +0.41%24

— 		283,872.61 AED283,769.01 AED284,432.10 AED283,286.79 AED -0.04%24

— 		283,733.88 AED282,027.87 AED283,991.05 AED281,531.67 AED -0.60%24

— 		282,050.48 AED287,032.23 AED290,966.94 AED282,050.48 AED +1.77%24

— 		286,337.88 AED277,679.68 AED286,354.90 AED277,120.02 AED -3.02%24

— 		278,117.04 AED279,748.86 AED279,799.97 AED277,009.03 AED +0.59%24

— 		280,296.01 AED280,641.45 AED281,753.51 AED279,802.78 AED +0.12%24

— 		280,971.49 AED297,277.05 AED298,267.15 AED280,971.49 AED +5.80%24

— 		299,165.87 AED298,434.52 AED300,519.49 AED297,486.10 AED -0.24%24

— 		298,421.39 AED298,128.29 AED298,612.90 AED294,632.32 AED -0.10%24

— 		299,725.44 AED317,966.80 AED319,424.68 AED297,395.73 AED +6.09%24

— 		315,792.93 AED316,395.21 AED318,076.99 AED313,255.57 AED +0.19%24

— 		317,533.70 AED309,895.14 AED320,231.41 AED308,350.49 AED -2.41%24

— 		309,398.61 AED309,886.75 AED310,521.30 AED305,679.47 AED +0.16%24

— 		310,725.94 AED308,676.67 AED311,232.19 AED307,006.74 AED -0.66%24

— 		308,184.76 AED309,981.94 AED309,981.94 AED308,129.98 AED +0.58%24

— 		309,556.41 AED310,304.65 AED311,907.69 AED309,258.72 AED +0.24%24

— 		309,346.14 AED306,780.66 AED309,346.14 AED303,371.60 AED -0.83%24

— 		305,761.34 AED306,241.82 AED306,241.82 AED304,630.83 AED +0.16%6

— 		306,293.98 AED306,832.27 AED313,622.56 AED304,930.11 AED +0.18%23

— 		306,618.94 AED311,520.97 AED311,840.53 AED306,512.94 AED +1.60%24

— 		311,198.58 AED310,428.41 AED318,871.77 AED309,388.92 AED -0.25%24

— 		310,891.96 AED311,255.79 AED312,043.51 AED310,596.30 AED +0.12%24

— 		311,342.07 AED317,535.00 AED317,535.00 AED311,342.07 AED +1.99%24

— 		318,080.56 AED315,109.51 AED318,080.56 AED313,011.50 AED -0.93%24

— 		315,224.88 AED314,263.16 AED317,625.57 AED313,316.36 AED -0.31%24

— 		314,041.18 AED305,757.71 AED314,041.18 AED304,668.52 AED -2.64%24

— 		306,235.49 AED299,862.66 AED306,235.49 AED296,206.32 AED -2.08%24

— 		300,543.33 AED304,487.50 AED305,465.08 AED300,543.33 AED +1.31%13

Bitcoin Pris AED · Live · Alla perioder

Bitcoin Kalkylator

BTC

AED

Prisutveckling: Senaste 30 dagarna

13,462.18 AED 4.63 %

Första registrerade pris:
2026-09-09 13:59 UTC
291,025.32 AED

Senaste registrerade pris:
2026-10-09 12:59 UTC
304,487.50 AED


Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 13,462.18 Dirham, vilket indikerar en trend på 4.63 i procentvärde

Marknadsvärde: Senaste 30 dagarna

274,623,289,067.45 AED 4.7 %

Marknadsvärde:
2026-09-09 13:59 UTC
5,844,326,894,680.25 AED

Marknadsvärde:
2026-10-09 12:59 UTC
6,118,950,183,747.70 AED


Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 274,623,289,067.45 Dirham, vilket indikerar en trend på 4.7 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-09 16:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Förenade Arabemiratens dirham (AED) · 2026-09-09 13:59 — 2026-10-09 12:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).