Bitcoin Pris NOK (Norsk krona) — Senaste 30 dagarna

Bitcoins prisutveckling — NOK · Senaste 30 dagarna

Tidsperiod: 2026-09-18 16:07 — 2026-10-18 16:07 UTC

Första registrerade pris: 762,234.28 NOK
2026-09-18 16:59 UTC
Senaste registrerade pris: 764,243.41 NOK
2026-10-18 15:59 UTC
Högsta registrerade pris: 844,891.13 NOK
2026-09-27 19:13 UTC
Lägsta registrerade pris: 754,539.55 NOK
2026-09-20 08:53 UTC
Förändring: 2,009.13 NOK
+0.26%
Observationer: 41,997

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Norsk krona (NOK)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-18 16:59 — 2026-09-18 23:59	762,234.28 NOK	761,605.50 NOK	765,202.32 NOK	758,370.87 NOK	-0.08%	421
2026-09-19 00:00 — 2026-09-19 23:59	761,631.45 NOK	764,674.96 NOK	770,291.73 NOK	760,686.07 NOK	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	764,674.96 NOK	764,031.88 NOK	765,870.22 NOK	754,539.55 NOK	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	763,862.40 NOK	817,588.26 NOK	824,412.94 NOK	761,926.57 NOK	+7.03%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	817,742.88 NOK	813,339.87 NOK	818,745.50 NOK	802,768.28 NOK	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	813,339.87 NOK	800,498.43 NOK	825,415.41 NOK	795,426.15 NOK	-1.58%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	800,498.43 NOK	802,986.81 NOK	806,820.93 NOK	784,716.05 NOK	+0.31%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	802,916.34 NOK	799,033.90 NOK	809,389.87 NOK	791,151.26 NOK	-0.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	799,056.94 NOK	802,521.93 NOK	802,586.14 NOK	796,703.58 NOK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	802,521.93 NOK	804,685.12 NOK	844,891.13 NOK	801,015.72 NOK	+0.27%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	804,335.41 NOK	796,758.62 NOK	808,483.45 NOK	785,684.07 NOK	-0.94%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	796,574.73 NOK	801,741.72 NOK	801,780.18 NOK	789,810.44 NOK	+0.65%	398
2026-09-30 01:38 — 2026-09-30 23:59	799,629.79 NOK	804,215.11 NOK	819,906.12 NOK	794,151.08 NOK	+0.57%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	804,227.95 NOK	817,190.11 NOK	820,453.09 NOK	802,557.37 NOK	+1.61%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	817,190.11 NOK	812,928.59 NOK	838,224.90 NOK	807,892.02 NOK	-0.52%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	812,781.46 NOK	815,206.25 NOK	817,681.10 NOK	812,219.39 NOK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	815,206.25 NOK	831,877.46 NOK	834,314.21 NOK	814,820.40 NOK	+2.05%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	831,877.46 NOK	823,025.71 NOK	837,139.70 NOK	816,526.40 NOK	-1.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	823,025.71 NOK	817,476.22 NOK	828,651.33 NOK	814,579.66 NOK	-0.67%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	817,320.06 NOK	796,961.94 NOK	817,588.86 NOK	793,193.88 NOK	-2.49%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	796,942.20 NOK	781,065.69 NOK	799,090.30 NOK	769,346.71 NOK	-1.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	781,222.50 NOK	789,079.34 NOK	797,772.51 NOK	779,706.20 NOK	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	789,079.34 NOK	792,408.11 NOK	794,032.20 NOK	788,249.80 NOK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	792,407.27 NOK	799,840.95 NOK	817,575.81 NOK	790,683.63 NOK	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	799,840.95 NOK	782,729.97 NOK	806,031.36 NOK	782,528.50 NOK	-2.14%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	782,729.97 NOK	791,025.88 NOK	802,993.56 NOK	776,814.67 NOK	+1.06%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	791,026.21 NOK	774,276.98 NOK	797,875.54 NOK	774,224.10 NOK	-2.12%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	774,826.79 NOK	778,484.55 NOK	782,054.40 NOK	757,924.82 NOK	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	778,550.08 NOK	768,651.06 NOK	781,808.34 NOK	762,617.80 NOK	-1.27%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	768,673.80 NOK	767,543.21 NOK	769,757.14 NOK	762,089.60 NOK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 15:59	767,532.20 NOK	764,243.41 NOK	774,666.42 NOK	763,124.41 NOK	-0.43%	960

Bitcoin Pris NOK · Live · Alla perioder

Bitcoin Kalkylator

NOK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 30 dagarna

2,009.13 NOK 0.26 %

Första registrerade pris:
2026-09-18 16:59 UTC
762,234.28 NOK

Senaste registrerade pris:
2026-10-18 15:59 UTC
764,243.41 NOK

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 2,009.13 Norsk krona, vilket indikerar en trend på 0.26 i procentvärde

Marknadsvärde: Senaste 30 dagarna

54,111,650,983.77 NOK 0.35 %

Marknadsvärde:
2026-09-18 16:59 UTC
15,305,189,686,185.67 NOK

Marknadsvärde:
2026-10-18 15:59 UTC
15,359,301,337,169.44 NOK

Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 54,111,650,983.77 Norsk krona, vilket indikerar en trend på 0.35 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-18 18:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Norsk krona (NOK) · 2026-09-18 16:59 — 2026-10-18 15:59 UTC

Bitcoins pris de senaste 30 dagarna i Norsk krona

Senaste 30 dagarna

Bitcoin Pris Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Bitcoins prisutveckling — NOK · Senaste 30 dagarna

Bitcoin Kalkylator

NOK

Första registrerade pris:
2026-09-18 16:59 UTC
762,234.28 NOK

Senaste registrerade pris:
2026-10-18 15:59 UTC
764,243.41 NOK

Marknadsvärde:
2026-09-18 16:59 UTC
15,305,189,686,185.67 NOK

Marknadsvärde:
2026-10-18 15:59 UTC
15,359,301,337,169.44 NOK

2026-09-18 18:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 30 dagarna i Norsk krona

Senaste 30 dagarna

Bitcoins prisutveckling — NOK · Senaste 30 dagarna

Bitcoin Kalkylator

NOK

Första registrerade pris:2026-09-18 16:59 UTC 762,234.28 NOK

Senaste registrerade pris:2026-10-18 15:59 UTC 764,243.41 NOK

Marknadsvärde:2026-09-18 16:59 UTC 15,305,189,686,185.67 NOK

Marknadsvärde:2026-10-18 15:59 UTC 15,359,301,337,169.44 NOK

2026-09-18 18:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-18 16:59 UTC
762,234.28 NOK

Senaste registrerade pris:
2026-10-18 15:59 UTC
764,243.41 NOK

Marknadsvärde:
2026-09-18 16:59 UTC
15,305,189,686,185.67 NOK

Marknadsvärde:
2026-10-18 15:59 UTC
15,359,301,337,169.44 NOK