1 Bitcoin i Rand

ZAR

Senaste 30 dagarna
sv

Svenska

Bitcoins pris de senaste 30 dagarna i Sydafrikansk rand

Senaste 30 dagarna

130,037.10 ZAR 10.45 %

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 130,037.10 ZAR, vilket indikerar en trend på 10.45 i procentvärde

Bitcoin Pris Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Senaste 30 dagarna

Bitcoins prisutveckling — ZAR · Senaste 30 dagarna

Tidsperiod: — UTC

Första registrerade pris
1,244,135.23 ZAR
UTC
Senaste registrerade pris
1,374,172.33 ZAR
UTC
Högsta registrerade pris
1,450,969.34 ZAR
UTC
Lägsta registrerade pris
1,219,654.07 ZAR
UTC
Förändring
130,037.10 ZAR
+10.45%
Observationer
41,985

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		1,244,135.23 ZAR1,242,537.87 ZAR1,250,206.62 ZAR1,238,964.41 ZAR -0.13%421

— 		1,242,537.87 ZAR1,270,353.46 ZAR1,292,132.78 ZAR1,238,646.31 ZAR +2.24%1,440

— 		1,270,353.46 ZAR1,230,278.56 ZAR1,271,201.18 ZAR1,219,654.07 ZAR -3.15%1,440

— 		1,230,278.56 ZAR1,247,660.05 ZAR1,249,128.62 ZAR1,225,856.63 ZAR +1.41%1,440

— 		1,247,660.05 ZAR1,242,162.25 ZAR1,254,997.61 ZAR1,234,814.12 ZAR -0.44%1,440

— 		1,242,152.12 ZAR1,316,808.63 ZAR1,323,027.49 ZAR1,239,932.35 ZAR +6.01%1,426

— 		1,316,853.50 ZAR1,322,115.70 ZAR1,331,827.03 ZAR1,315,218.94 ZAR +0.40%1,440

— 		1,322,115.70 ZAR1,319,468.85 ZAR1,324,182.29 ZAR1,304,591.66 ZAR -0.20%1,440

— 		1,319,176.16 ZAR1,406,544.24 ZAR1,418,084.98 ZAR1,313,337.64 ZAR +6.62%1,439

— 		1,406,810.24 ZAR1,393,745.75 ZAR1,406,823.53 ZAR1,383,631.89 ZAR -0.93%1,440

— 		1,393,745.75 ZAR1,381,183.02 ZAR1,411,905.93 ZAR1,373,746.23 ZAR -0.90%1,440

— 		1,381,183.02 ZAR1,387,019.74 ZAR1,395,286.68 ZAR1,363,227.00 ZAR +0.42%1,440

— 		1,386,898.03 ZAR1,369,240.31 ZAR1,392,983.71 ZAR1,361,360.73 ZAR -1.27%1,440

— 		1,369,279.79 ZAR1,376,180.13 ZAR1,376,290.23 ZAR1,365,247.03 ZAR +0.50%1,440

— 		1,376,180.13 ZAR1,381,249.94 ZAR1,386,736.13 ZAR1,372,571.16 ZAR +0.37%1,440

— 		1,380,649.65 ZAR1,370,688.89 ZAR1,388,080.70 ZAR1,355,354.04 ZAR -0.72%1,440

— 		1,370,372.54 ZAR1,377,115.77 ZAR1,377,874.96 ZAR1,360,330.23 ZAR +0.49%398

— 		1,367,102.85 ZAR1,372,619.78 ZAR1,397,473.45 ZAR1,358,147.75 ZAR +0.40%1,342

— 		1,372,641.70 ZAR1,417,307.92 ZAR1,423,639.10 ZAR1,370,871.29 ZAR +3.25%1,440

— 		1,417,307.92 ZAR1,407,627.62 ZAR1,450,969.34 ZAR1,399,009.44 ZAR -0.68%1,440

— 		1,407,372.84 ZAR1,411,571.50 ZAR1,415,856.83 ZAR1,406,399.59 ZAR +0.30%1,440

— 		1,411,571.50 ZAR1,440,258.79 ZAR1,443,919.88 ZAR1,410,903.38 ZAR +2.03%1,440

— 		1,440,258.79 ZAR1,428,020.26 ZAR1,446,947.58 ZAR1,418,062.77 ZAR -0.85%1,440

— 		1,428,020.26 ZAR1,415,228.19 ZAR1,431,861.78 ZAR1,412,010.52 ZAR -0.90%1,440

— 		1,414,957.86 ZAR1,385,146.61 ZAR1,415,551.29 ZAR1,378,752.74 ZAR -2.11%1,440

— 		1,385,112.30 ZAR1,354,677.86 ZAR1,388,115.89 ZAR1,335,182.51 ZAR -2.20%1,439

— 		1,354,949.82 ZAR1,363,507.30 ZAR1,378,278.63 ZAR1,350,525.98 ZAR +0.63%1,440

— 		1,363,507.30 ZAR1,369,813.38 ZAR1,372,620.91 ZAR1,362,073.88 ZAR +0.46%1,440

— 		1,369,811.93 ZAR1,381,325.23 ZAR1,391,841.22 ZAR1,366,832.33 ZAR +0.84%1,440

— 		1,381,325.23 ZAR1,353,248.61 ZAR1,389,240.98 ZAR1,352,525.31 ZAR -2.03%1,440

— 		1,353,248.61 ZAR1,374,172.33 ZAR1,384,774.30 ZAR1,342,757.82 ZAR +1.55%960

Bitcoin Pris ZAR · Live · Alla perioder

Bitcoin Kalkylator

BTC

ZAR

Prisutveckling: Senaste 30 dagarna

130,037.10 ZAR 10.45 %

Första registrerade pris:
2026-09-13 16:59 UTC
1,244,135.23 ZAR

Senaste registrerade pris:
2026-10-13 15:59 UTC
1,374,172.33 ZAR


Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 130,037.10 Rand, vilket indikerar en trend på 10.45 i procentvärde

Marknadsvärde: Senaste 30 dagarna

2,626,579,924,992.80 ZAR 10.51 %

Marknadsvärde:
2026-09-13 16:59 UTC
24,989,218,755,402.16 ZAR

Marknadsvärde:
2026-10-13 15:59 UTC
27,615,798,680,394.96 ZAR


Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 2,626,579,924,992.80 Rand, vilket indikerar en trend på 10.51 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-13 18:48

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Sydafrikansk rand (ZAR) · 2026-09-13 16:59 — 2026-10-13 15:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).