1 Bitcoin i Bahrainsk dinar

BHD

Senaste 30 dagarna
sv

Svenska

Bitcoins pris de senaste 30 dagarna i Bahrainsk dinar

Senaste 30 dagarna

2,249.76 BHD 7.72 %

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 2,249.76 BHD, vilket indikerar en trend på 7.72 i procentvärde

Bitcoin Pris Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Senaste 30 dagarna

Bitcoins prisutveckling — BHD · Senaste 30 dagarna

Tidsperiod: — UTC

Första registrerade pris
29,140.903 BHD
UTC
Senaste registrerade pris
31,390.668 BHD
UTC
Högsta registrerade pris
32,932.171 BHD
UTC
Lägsta registrerade pris
28,425.135 BHD
UTC
Förändring
2,249.765 BHD
+7.72%
Observationer
701

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		29,140.903 BHD29,091.060 BHD29,710.927 BHD29,014.571 BHD -0.17%17

— 		29,134.180 BHD29,094.263 BHD29,162.248 BHD29,044.822 BHD -0.14%24

— 		29,090.662 BHD28,922.946 BHD29,117.028 BHD28,864.873 BHD -0.58%24

— 		28,925.265 BHD29,458.378 BHD29,873.530 BHD28,925.265 BHD +1.84%24

— 		29,387.116 BHD28,486.419 BHD29,389.409 BHD28,425.135 BHD -3.06%24

— 		28,531.287 BHD28,722.991 BHD28,731.819 BHD28,430.669 BHD +0.67%24

— 		28,779.169 BHD28,810.963 BHD29,027.010 BHD28,735.155 BHD +0.11%24

— 		28,844.846 BHD30,512.781 BHD30,614.407 BHD28,844.846 BHD +5.78%24

— 		30,706.652 BHD30,592.118 BHD30,805.846 BHD30,519.176 BHD -0.37%24

— 		30,590.773 BHD30,568.662 BHD30,610.404 BHD30,202.360 BHD -0.07%24

— 		30,732.427 BHD32,635.991 BHD32,786.904 BHD30,504.097 BHD +6.19%24

— 		32,412.866 BHD32,486.056 BHD32,645.097 BHD32,183.566 BHD +0.23%24

— 		32,602.950 BHD31,808.616 BHD32,932.171 BHD31,646.179 BHD -2.44%24

— 		31,757.650 BHD31,811.130 BHD31,988.302 BHD31,448.928 BHD +0.17%24

— 		31,897.276 BHD31,682.849 BHD31,943.031 BHD31,482.107 BHD -0.67%24

— 		31,632.359 BHD31,833.394 BHD31,833.394 BHD31,632.359 BHD +0.64%24

— 		31,789.695 BHD31,863.217 BHD32,031.158 BHD31,755.816 BHD +0.23%24

— 		31,764.793 BHD31,489.521 BHD31,764.793 BHD31,174.209 BHD -0.87%24

— 		31,384.892 BHD31,452.140 BHD31,452.140 BHD31,286.685 BHD +0.21%6

— 		31,465.503 BHD31,507.518 BHD32,211.449 BHD31,325.393 BHD +0.13%23

— 		31,485.611 BHD31,996.533 BHD32,039.800 BHD31,485.611 BHD +1.62%24

— 		31,963.420 BHD31,866.030 BHD32,827.940 BHD31,759.324 BHD -0.30%24

— 		31,913.614 BHD31,877.932 BHD31,958.608 BHD31,810.948 BHD -0.11%24

— 		31,886.769 BHD32,522.069 BHD32,522.069 BHD31,886.769 BHD +1.99%24

— 		32,577.946 BHD32,305.310 BHD32,614.746 BHD32,146.473 BHD -0.84%24

— 		32,317.138 BHD32,242.245 BHD32,571.907 BHD32,115.844 BHD -0.23%24

— 		32,219.471 BHD31,395.010 BHD32,219.471 BHD31,285.413 BHD -2.56%24

— 		31,444.069 BHD30,816.002 BHD31,444.069 BHD30,456.994 BHD -2.00%24

— 		30,885.952 BHD31,182.526 BHD31,418.696 BHD30,819.502 BHD +0.96%24

— 		31,159.627 BHD31,325.099 BHD31,377.703 BHD31,159.627 BHD +0.53%24

— 		31,314.758 BHD31,390.668 BHD31,390.668 BHD31,275.059 BHD +0.24%7

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BTC

BHD

Prisutveckling: Senaste 30 dagarna

2,249.76 BHD 7.72 %

Första registrerade pris:
2026-09-11 07:59 UTC
29,140.903 BHD

Senaste registrerade pris:
2026-10-11 06:59 UTC
31,390.668 BHD


Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 2,249.76 Bahrainsk dinar, vilket indikerar en trend på 7.72 i procentvärde

Marknadsvärde: Senaste 30 dagarna

45,507,978,184.39 BHD 7.78 %

Marknadsvärde:
2026-09-11 07:59 UTC
585,301,431,007.403 BHD

Marknadsvärde:
2026-10-11 06:59 UTC
630,809,409,191.792 BHD


Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 45,507,978,184.39 Bahrainsk dinar, vilket indikerar en trend på 7.78 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-11 16:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-09-11 07:59 — 2026-10-11 06:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).