Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoins prisutveckling — BHD · Senaste 23 timmarna

Tidsperiod: 2026-10-10 22:44 — 2026-10-11 21:44 UTC

Första registrerade pris: 31,357.714 BHD
2026-10-10 22:45 UTC
Senaste registrerade pris: 31,525.347 BHD
2026-10-11 21:44 UTC
Högsta registrerade pris: 31,757.113 BHD
2026-10-11 17:39 UTC
Lägsta registrerade pris: 31,256.928 BHD
2026-10-11 04:03 UTC
Förändring: 167.633 BHD
+0.53%
Observationer: 1,380

Största intervall mellan observationer: 00:01:21.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-10 22:45 — 2026-10-10 22:59	31,357.714 BHD	31,361.369 BHD	31,361.369 BHD	31,318.485 BHD	+0.01%	15
2026-10-10 23:00 — 2026-10-10 23:59	31,361.369 BHD	31,325.099 BHD	31,367.191 BHD	31,325.099 BHD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	31,325.066 BHD	31,314.758 BHD	31,339.540 BHD	31,314.758 BHD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	31,312.416 BHD	31,337.259 BHD	31,355.126 BHD	31,312.416 BHD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	31,337.259 BHD	31,367.950 BHD	31,380.590 BHD	31,335.640 BHD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	31,367.950 BHD	31,275.059 BHD	31,367.950 BHD	31,271.887 BHD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	31,275.583 BHD	31,337.778 BHD	31,338.591 BHD	31,256.928 BHD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	31,338.114 BHD	31,347.316 BHD	31,359.690 BHD	31,338.114 BHD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	31,346.936 BHD	31,390.668 BHD	31,399.575 BHD	31,343.149 BHD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	31,391.712 BHD	31,334.672 BHD	31,406.601 BHD	31,333.585 BHD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	31,334.122 BHD	31,352.704 BHD	31,361.312 BHD	31,333.821 BHD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	31,352.750 BHD	31,340.808 BHD	31,361.379 BHD	31,331.293 BHD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	31,341.461 BHD	31,328.246 BHD	31,352.021 BHD	31,317.487 BHD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	31,328.246 BHD	31,391.053 BHD	31,391.053 BHD	31,324.698 BHD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	31,391.053 BHD	31,368.730 BHD	31,411.972 BHD	31,368.730 BHD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	31,368.441 BHD	31,353.152 BHD	31,370.979 BHD	31,348.047 BHD	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	31,353.152 BHD	31,380.104 BHD	31,387.709 BHD	31,339.735 BHD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	31,379.734 BHD	31,595.920 BHD	31,595.920 BHD	31,373.112 BHD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	31,595.920 BHD	31,687.440 BHD	31,697.955 BHD	31,595.920 BHD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	31,690.678 BHD	31,678.029 BHD	31,757.113 BHD	31,625.018 BHD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	31,676.570 BHD	31,580.051 BHD	31,676.570 BHD	31,550.294 BHD	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	31,572.186 BHD	31,582.641 BHD	31,609.897 BHD	31,572.186 BHD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	31,582.036 BHD	31,560.166 BHD	31,597.928 BHD	31,560.166 BHD	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:44	31,560.166 BHD	31,525.347 BHD	31,575.468 BHD	31,459.572 BHD	-0.11%	45

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 23 timmarna

167.63 BHD 0.53 %

Första registrerade pris:
2026-10-10 22:45 UTC
31,357.714 BHD

Senaste registrerade pris:
2026-10-11 21:44 UTC
31,525.347 BHD

Under de senaste Senaste 23 timmarna har Bitcoin-priset ökat med 167.63 Bahrainsk dinar, vilket indikerar en trend på 0.53 i procentvärde

Marknadsvärde: Senaste 23 timmarna

3,363,759,989.06 BHD 0.53 %

Marknadsvärde:
2026-10-10 22:45 UTC
630,175,273,508.450 BHD

Marknadsvärde:
2026-10-11 21:44 UTC
633,539,033,497.513 BHD

Under de senaste Senaste 23 timmarna har Bitcoin Market Cap ökat med 3,363,759,989.06 Bahrainsk dinar, vilket indikerar en trend på 0.53 i procenttermer

Blockavgift: Senaste 23 timmarna

2026-10-11 0:56

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-10-10 22:45 — 2026-10-11 21:44 UTC

Bitcoins pris de senaste 23 timmarna i Bahrainsk dinar

Senaste 23 timmarna

Bitcoin Pris Senaste 23 timmarna

Bitcoin Marknadsvärde Senaste 23 timmarna

Bitcoin Block Avgifts Satser Senaste 23 timmarna

Bitcoins prisutveckling — BHD · Senaste 23 timmarna

Bitcoin Kalkylator

BHD

Första registrerade pris:
2026-10-10 22:45 UTC
31,357.714 BHD

Senaste registrerade pris:
2026-10-11 21:44 UTC
31,525.347 BHD

Marknadsvärde:
2026-10-10 22:45 UTC
630,175,273,508.450 BHD

Marknadsvärde:
2026-10-11 21:44 UTC
633,539,033,497.513 BHD

2026-10-11 0:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 23 timmarna i Bahrainsk dinar

Senaste 23 timmarna

Bitcoins prisutveckling — BHD · Senaste 23 timmarna

Bitcoin Kalkylator

BHD

Första registrerade pris:2026-10-10 22:45 UTC 31,357.714 BHD

Senaste registrerade pris:2026-10-11 21:44 UTC 31,525.347 BHD

Marknadsvärde:2026-10-10 22:45 UTC 630,175,273,508.450 BHD

Marknadsvärde:2026-10-11 21:44 UTC 633,539,033,497.513 BHD

2026-10-11 0:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-10 22:45 UTC
31,357.714 BHD

Senaste registrerade pris:
2026-10-11 21:44 UTC
31,525.347 BHD

Marknadsvärde:
2026-10-10 22:45 UTC
630,175,273,508.450 BHD

Marknadsvärde:
2026-10-11 21:44 UTC
633,539,033,497.513 BHD