Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoins prisutveckling — BHD · Senaste 21 timmarna

Tidsperiod: 2026-10-10 11:48 — 2026-10-11 08:48 UTC

Första registrerade pris: 31,286.668 BHD
2026-10-10 11:49 UTC
Senaste registrerade pris: 31,360.574 BHD
2026-10-11 08:48 UTC
Högsta registrerade pris: 31,406.601 BHD
2026-10-11 07:06 UTC
Lägsta registrerade pris: 31,247.692 BHD
2026-10-10 14:11 UTC
Förändring: 73.905 BHD
+0.24%
Observationer: 1,260

Största intervall mellan observationer: 00:01:21.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-10 11:49 — 2026-10-10 11:59	31,286.668 BHD	31,292.590 BHD	31,292.612 BHD	31,286.441 BHD	+0.02%	11
2026-10-10 12:00 — 2026-10-10 12:59	31,292.844 BHD	31,258.163 BHD	31,292.844 BHD	31,258.163 BHD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	31,258.179 BHD	31,265.414 BHD	31,277.364 BHD	31,252.097 BHD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	31,265.261 BHD	31,327.711 BHD	31,347.047 BHD	31,247.692 BHD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	31,327.388 BHD	31,326.332 BHD	31,348.998 BHD	31,314.378 BHD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	31,326.332 BHD	31,332.003 BHD	31,355.241 BHD	31,326.332 BHD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	31,332.003 BHD	31,377.703 BHD	31,389.302 BHD	31,332.003 BHD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	31,377.703 BHD	31,340.238 BHD	31,377.703 BHD	31,330.117 BHD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	31,340.943 BHD	31,360.500 BHD	31,363.750 BHD	31,340.028 BHD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	31,359.848 BHD	31,351.897 BHD	31,366.871 BHD	31,343.162 BHD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	31,347.577 BHD	31,347.872 BHD	31,365.005 BHD	31,338.587 BHD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	31,347.872 BHD	31,361.369 BHD	31,361.369 BHD	31,318.485 BHD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	31,361.369 BHD	31,325.099 BHD	31,367.191 BHD	31,325.099 BHD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	31,325.066 BHD	31,314.758 BHD	31,339.540 BHD	31,314.758 BHD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	31,312.416 BHD	31,337.259 BHD	31,355.126 BHD	31,312.416 BHD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	31,337.259 BHD	31,367.950 BHD	31,380.590 BHD	31,335.640 BHD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	31,367.950 BHD	31,275.059 BHD	31,367.950 BHD	31,271.887 BHD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	31,275.583 BHD	31,337.778 BHD	31,338.591 BHD	31,256.928 BHD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	31,338.114 BHD	31,347.316 BHD	31,359.690 BHD	31,338.114 BHD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	31,346.936 BHD	31,390.668 BHD	31,399.575 BHD	31,343.149 BHD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	31,391.712 BHD	31,334.672 BHD	31,406.601 BHD	31,333.585 BHD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:48	31,334.122 BHD	31,360.574 BHD	31,361.312 BHD	31,333.821 BHD	+0.08%	49

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 21 timmarna

73.91 BHD 0.24 %

Första registrerade pris:
2026-10-10 11:49 UTC
31,286.668 BHD

Senaste registrerade pris:
2026-10-11 08:48 UTC
31,360.574 BHD

Under de senaste Senaste 21 timmarna har Bitcoin-priset ökat med 73.91 Bahrainsk dinar, vilket indikerar en trend på 0.24 i procentvärde

Marknadsvärde: Senaste 21 timmarna

1,508,436,998.15 BHD 0.24 %

Marknadsvärde:
2026-10-10 11:49 UTC
628,739,696,527.999 BHD

Marknadsvärde:
2026-10-11 08:48 UTC
630,248,133,526.152 BHD

Under de senaste Senaste 21 timmarna har Bitcoin Market Cap ökat med 1,508,436,998.15 Bahrainsk dinar, vilket indikerar en trend på 0.24 i procenttermer

Blockavgift: Senaste 21 timmarna

2026-10-10 13:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-10-10 11:49 — 2026-10-11 08:48 UTC

Bitcoins pris de senaste 21 timmarna i Bahrainsk dinar

Senaste 21 timmarna

Bitcoin Pris Senaste 21 timmarna

Bitcoin Marknadsvärde Senaste 21 timmarna

Bitcoin Block Avgifts Satser Senaste 21 timmarna

Bitcoins prisutveckling — BHD · Senaste 21 timmarna

Bitcoin Kalkylator

BHD

Första registrerade pris:
2026-10-10 11:49 UTC
31,286.668 BHD

Senaste registrerade pris:
2026-10-11 08:48 UTC
31,360.574 BHD

Marknadsvärde:
2026-10-10 11:49 UTC
628,739,696,527.999 BHD

Marknadsvärde:
2026-10-11 08:48 UTC
630,248,133,526.152 BHD

2026-10-10 13:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 21 timmarna i Bahrainsk dinar

Senaste 21 timmarna

Bitcoins prisutveckling — BHD · Senaste 21 timmarna

Bitcoin Kalkylator

BHD

Första registrerade pris:2026-10-10 11:49 UTC 31,286.668 BHD

Senaste registrerade pris:2026-10-11 08:48 UTC 31,360.574 BHD

Marknadsvärde:2026-10-10 11:49 UTC 628,739,696,527.999 BHD

Marknadsvärde:2026-10-11 08:48 UTC 630,248,133,526.152 BHD

2026-10-10 13:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-10 11:49 UTC
31,286.668 BHD

Senaste registrerade pris:
2026-10-11 08:48 UTC
31,360.574 BHD

Marknadsvärde:
2026-10-10 11:49 UTC
628,739,696,527.999 BHD

Marknadsvärde:
2026-10-11 08:48 UTC
630,248,133,526.152 BHD