Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoins prisutveckling — BHD · Senaste 21 timmarna

Tidsperiod: 2026-10-09 11:17 — 2026-10-10 08:17 UTC

Första registrerade pris: 31,039.885 BHD
2026-10-09 11:18 UTC
Senaste registrerade pris: 31,269.537 BHD
2026-10-10 08:17 UTC
Högsta registrerade pris: 31,502.572 BHD
2026-10-09 11:49 UTC
Lägsta registrerade pris: 31,004.486 BHD
2026-10-09 19:54 UTC
Förändring: 229.652 BHD
+0.74%
Observationer: 1,260

Största intervall mellan observationer: 00:01:41.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 11:18 — 2026-10-09 11:59	31,039.885 BHD	31,418.696 BHD	31,502.572 BHD	31,036.274 BHD	+1.22%	42
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	31,318.146 BHD	31,207.162 BHD	31,379.847 BHD	31,154.635 BHD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	31,366.912 BHD	31,269.718 BHD	31,366.912 BHD	31,269.718 BHD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	31,288.388 BHD	31,248.097 BHD	31,315.177 BHD	31,222.842 BHD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	31,182.526 BHD	31,159.627 BHD	31,182.526 BHD	31,149.745 BHD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	31,159.761 BHD	31,207.855 BHD	31,214.217 BHD	31,155.330 BHD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	31,207.855 BHD	31,190.377 BHD	31,214.202 BHD	31,185.231 BHD	-0.06%	60
2026-10-10 03:00 — 2026-10-10 03:59	31,194.029 BHD	31,173.903 BHD	31,194.029 BHD	31,164.921 BHD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	31,175.279 BHD	31,216.124 BHD	31,219.668 BHD	31,175.279 BHD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	31,212.702 BHD	31,247.101 BHD	31,252.525 BHD	31,205.489 BHD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	31,255.567 BHD	31,250.241 BHD	31,281.590 BHD	31,242.724 BHD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	31,240.911 BHD	31,248.758 BHD	31,251.471 BHD	31,194.962 BHD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:17	31,252.176 BHD	31,269.537 BHD	31,269.537 BHD	31,252.176 BHD	+0.06%	18

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 21 timmarna

229.65 BHD 0.74 %

Första registrerade pris:
2026-10-09 11:18 UTC
31,039.885 BHD

Senaste registrerade pris:
2026-10-10 08:17 UTC
31,269.537 BHD

Under de senaste Senaste 21 timmarna har Bitcoin-priset ökat med 229.65 Bahrainsk dinar, vilket indikerar en trend på 0.74 i procentvärde

Marknadsvärde: Senaste 21 timmarna

5,028,800,392.92 BHD 0.81 %

Marknadsvärde:
2026-10-09 11:18 UTC
623,363,601,173.982 BHD

Marknadsvärde:
2026-10-10 08:17 UTC
628,392,401,566.901 BHD

Under de senaste Senaste 21 timmarna har Bitcoin Market Cap ökat med 5,028,800,392.92 Bahrainsk dinar, vilket indikerar en trend på 0.81 i procenttermer

Blockavgift: Senaste 21 timmarna

2026-10-09 13:19

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-10-09 11:18 — 2026-10-10 08:17 UTC

Bitcoins pris de senaste 21 timmarna i Bahrainsk dinar

Senaste 21 timmarna

Bitcoin Pris Senaste 21 timmarna

Bitcoin Marknadsvärde Senaste 21 timmarna

Bitcoin Block Avgifts Satser Senaste 21 timmarna

Bitcoins prisutveckling — BHD · Senaste 21 timmarna

Bitcoin Kalkylator

BHD

Första registrerade pris:
2026-10-09 11:18 UTC
31,039.885 BHD

Senaste registrerade pris:
2026-10-10 08:17 UTC
31,269.537 BHD

Marknadsvärde:
2026-10-09 11:18 UTC
623,363,601,173.982 BHD

Marknadsvärde:
2026-10-10 08:17 UTC
628,392,401,566.901 BHD

2026-10-09 13:19

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 21 timmarna i Bahrainsk dinar

Senaste 21 timmarna

Bitcoins prisutveckling — BHD · Senaste 21 timmarna

Bitcoin Kalkylator

BHD

Första registrerade pris:2026-10-09 11:18 UTC 31,039.885 BHD

Senaste registrerade pris:2026-10-10 08:17 UTC 31,269.537 BHD

Marknadsvärde:2026-10-09 11:18 UTC 623,363,601,173.982 BHD

Marknadsvärde:2026-10-10 08:17 UTC 628,392,401,566.901 BHD

2026-10-09 13:19

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-09 11:18 UTC
31,039.885 BHD

Senaste registrerade pris:
2026-10-10 08:17 UTC
31,269.537 BHD

Marknadsvärde:
2026-10-09 11:18 UTC
623,363,601,173.982 BHD

Marknadsvärde:
2026-10-10 08:17 UTC
628,392,401,566.901 BHD