Bitcoin Pris CZK (Tjeckisk krona) — Senaste 21 timmarna

Bitcoins prisutveckling — CZK · Senaste 21 timmarna

Tidsperiod: 2026-11-06 10:42 — 2026-11-07 07:42 UTC

Första registrerade pris: 1,659,553.06 CZK
2026-11-06 10:43 UTC
Senaste registrerade pris: 1,658,561.23 CZK
2026-11-07 07:42 UTC
Högsta registrerade pris: 1,661,597.97 CZK
2026-11-06 12:28 UTC
Lägsta registrerade pris: 1,636,272.88 CZK
2026-11-06 15:07 UTC
Förändring: -991.83 CZK
-0.06%
Observationer: 1,260

Största intervall mellan observationer: 00:01:10.

Bitcoin Pris · Tjeckisk krona (CZK)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-06 10:43 — 2026-11-06 10:59	1,659,553.06 CZK	1,657,786.36 CZK	1,659,553.06 CZK	1,657,299.33 CZK	-0.11%	17
2026-11-06 11:00 — 2026-11-06 11:59	1,657,786.36 CZK	1,656,758.81 CZK	1,658,550.62 CZK	1,653,887.02 CZK	-0.06%	60
2026-11-06 12:00 — 2026-11-06 12:59	1,656,758.81 CZK	1,656,734.05 CZK	1,661,597.97 CZK	1,656,041.54 CZK	0.00%	60
2026-11-06 13:00 — 2026-11-06 13:59	1,656,729.62 CZK	1,654,935.76 CZK	1,656,729.62 CZK	1,650,313.98 CZK	-0.11%	60
2026-11-06 14:00 — 2026-11-06 14:59	1,654,922.23 CZK	1,648,891.08 CZK	1,658,179.21 CZK	1,645,734.29 CZK	-0.36%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,644,887.91 CZK	1,651,455.22 CZK	1,652,913.23 CZK	1,636,272.88 CZK	+0.40%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,652,813.28 CZK	1,656,161.80 CZK	1,657,164.90 CZK	1,644,799.61 CZK	+0.20%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,655,927.44 CZK	1,650,155.78 CZK	1,657,204.23 CZK	1,647,941.12 CZK	-0.35%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,652,599.29 CZK	1,653,903.48 CZK	1,657,339.73 CZK	1,651,133.92 CZK	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,653,970.36 CZK	1,654,495.24 CZK	1,654,497.78 CZK	1,651,599.94 CZK	+0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,654,715.83 CZK	1,655,557.62 CZK	1,657,825.67 CZK	1,653,247.20 CZK	+0.05%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,656,228.37 CZK	1,656,208.20 CZK	1,656,228.37 CZK	1,652,229.50 CZK	0.00%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,656,208.20 CZK	1,656,751.41 CZK	1,660,039.07 CZK	1,656,208.20 CZK	+0.03%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,656,751.41 CZK	1,656,191.72 CZK	1,657,365.08 CZK	1,655,600.10 CZK	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,656,191.72 CZK	1,656,144.61 CZK	1,657,190.23 CZK	1,654,479.03 CZK	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,656,090.82 CZK	1,658,510.17 CZK	1,658,510.17 CZK	1,654,877.80 CZK	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,658,603.88 CZK	1,658,400.47 CZK	1,659,888.35 CZK	1,658,246.23 CZK	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	1,658,721.07 CZK	1,655,129.24 CZK	1,660,103.82 CZK	1,653,612.81 CZK	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	1,655,129.24 CZK	1,655,742.91 CZK	1,655,775.99 CZK	1,654,762.21 CZK	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	1,655,757.81 CZK	1,658,411.26 CZK	1,658,735.58 CZK	1,655,645.01 CZK	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	1,658,411.26 CZK	1,658,838.35 CZK	1,659,262.57 CZK	1,658,411.26 CZK	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:42	1,659,006.62 CZK	1,658,561.23 CZK	1,659,232.82 CZK	1,657,942.39 CZK	-0.03%	43