Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoins prisutveckling — BHD · Senaste 3 veckorna

Tidsperiod: 2026-10-15 18:45 — 2026-11-05 18:45 UTC

Första registrerade pris: 31,020.882 BHD
2026-10-15 23:59 UTC
Senaste registrerade pris: 30,370.249 BHD
2026-11-04 23:59 UTC
Högsta registrerade pris: 32,023.691 BHD
2026-10-21 16:41 UTC
Lägsta registrerade pris: 28,428.740 BHD
2026-11-04 03:11 UTC
Förändring: -650.633 BHD
-2.10%
Observationer: 28,794

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-15 23:59	31,020.882 BHD	31,020.882 BHD	31,020.882 BHD	31,020.882 BHD	—	1
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	29,518.083 BHD	28,943.843 BHD	29,810.837 BHD	28,902.132 BHD	-1.95%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 3 veckorna

-650.63 BHD -2.1 %

Första registrerade pris:
2026-10-15 23:59 UTC
31,020.882 BHD

Senaste registrerade pris:
2026-11-04 23:59 UTC
30,370.249 BHD

Under de senaste Senaste 3 veckorna har Bitcoin-priset minskat med 650.63 Bahrainsk dinar, vilket indikerar en trend på -2.1 i procentvärde

Marknadsvärde: Senaste 3 veckorna

-12,975,113,552.77 BHD -2.08 %

Marknadsvärde:
2026-10-15 23:59 UTC
623,580,050,482.518 BHD

Marknadsvärde:
2026-11-04 23:59 UTC
610,604,936,929.746 BHD

Under de senaste Senaste 3 veckorna har Bitcoin Market Cap minskat med 12,975,113,552.77 Bahrainsk dinar, vilket indikerar en trend på -2.08 i procenttermer

Blockavgift: Senaste 3 veckorna

2026-10-16 1:47

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 5.00 sats/vByte
Halvtimme 5.00 sats/vByte
Snabbast 5.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-10-15 23:59 — 2026-11-04 23:59 UTC

Bitcoins pris de senaste 3 veckorna i Bahrainsk dinar

Senaste 3 veckorna

Bitcoin Pris Senaste 3 veckorna

Bitcoin Marknadsvärde Senaste 3 veckorna

Bitcoin Block Avgifts Satser Senaste 3 veckorna

Bitcoins prisutveckling — BHD · Senaste 3 veckorna

Bitcoin Kalkylator

BHD

Första registrerade pris:
2026-10-15 23:59 UTC
31,020.882 BHD

Senaste registrerade pris:
2026-11-04 23:59 UTC
30,370.249 BHD

Marknadsvärde:
2026-10-15 23:59 UTC
623,580,050,482.518 BHD

Marknadsvärde:
2026-11-04 23:59 UTC
610,604,936,929.746 BHD

2026-10-16 1:47

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 3 veckorna i Bahrainsk dinar

Senaste 3 veckorna

Bitcoins prisutveckling — BHD · Senaste 3 veckorna

Bitcoin Kalkylator

BHD

Första registrerade pris:2026-10-15 23:59 UTC 31,020.882 BHD

Senaste registrerade pris:2026-11-04 23:59 UTC 30,370.249 BHD

Marknadsvärde:2026-10-15 23:59 UTC 623,580,050,482.518 BHD

Marknadsvärde:2026-11-04 23:59 UTC 610,604,936,929.746 BHD

2026-10-16 1:47

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-15 23:59 UTC
31,020.882 BHD

Senaste registrerade pris:
2026-11-04 23:59 UTC
30,370.249 BHD

Marknadsvärde:
2026-10-15 23:59 UTC
623,580,050,482.518 BHD

Marknadsvärde:
2026-11-04 23:59 UTC
610,604,936,929.746 BHD