Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoins prisutveckling — BHD · Senaste 3 veckorna

Tidsperiod: 2026-10-07 10:40 — 2026-10-28 10:40 UTC

Första registrerade pris: 31,395.010 BHD
2026-10-07 23:59 UTC
Senaste registrerade pris: 30,488.076 BHD
2026-10-27 23:59 UTC
Högsta registrerade pris: 32,023.691 BHD
2026-10-21 16:41 UTC
Lägsta registrerade pris: 29,869.992 BHD
2026-10-26 03:56 UTC
Förändring: -906.934 BHD
-2.89%
Observationer: 28,792

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Bahrainsk dinar (BHD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-07 23:59	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	—	1
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437

Bitcoin Pris BHD · Live · Alla perioder

Bitcoin Kalkylator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 3 veckorna

-906.93 BHD -2.89 %

Första registrerade pris:
2026-10-07 23:59 UTC
31,395.010 BHD

Senaste registrerade pris:
2026-10-27 23:59 UTC
30,488.076 BHD

Under de senaste Senaste 3 veckorna har Bitcoin-priset minskat med 906.93 Bahrainsk dinar, vilket indikerar en trend på -2.89 i procentvärde

Marknadsvärde: Senaste 3 veckorna

-17,928,578,636.60 BHD -2.84 %

Marknadsvärde:
2026-10-07 23:59 UTC
630,890,749,122.811 BHD

Marknadsvärde:
2026-10-27 23:59 UTC
612,962,170,486.214 BHD

Under de senaste Senaste 3 veckorna har Bitcoin Market Cap minskat med 17,928,578,636.60 Bahrainsk dinar, vilket indikerar en trend på -2.84 i procenttermer

Blockavgift: Senaste 3 veckorna

2026-10-08 1:46

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Bahrainsk dinar (BHD) · 2026-10-07 23:59 — 2026-10-27 23:59 UTC

Bitcoins pris de senaste 3 veckorna i Bahrainsk dinar

Senaste 3 veckorna

Bitcoin Pris Senaste 3 veckorna

Bitcoin Marknadsvärde Senaste 3 veckorna

Bitcoin Block Avgifts Satser Senaste 3 veckorna

Bitcoins prisutveckling — BHD · Senaste 3 veckorna

Bitcoin Kalkylator

BHD

Första registrerade pris:
2026-10-07 23:59 UTC
31,395.010 BHD

Senaste registrerade pris:
2026-10-27 23:59 UTC
30,488.076 BHD

Marknadsvärde:
2026-10-07 23:59 UTC
630,890,749,122.811 BHD

Marknadsvärde:
2026-10-27 23:59 UTC
612,962,170,486.214 BHD

2026-10-08 1:46

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 3 veckorna i Bahrainsk dinar

Senaste 3 veckorna

Bitcoins prisutveckling — BHD · Senaste 3 veckorna

Bitcoin Kalkylator

BHD

Första registrerade pris:2026-10-07 23:59 UTC 31,395.010 BHD

Senaste registrerade pris:2026-10-27 23:59 UTC 30,488.076 BHD

Marknadsvärde:2026-10-07 23:59 UTC 630,890,749,122.811 BHD

Marknadsvärde:2026-10-27 23:59 UTC 612,962,170,486.214 BHD

2026-10-08 1:46

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-07 23:59 UTC
31,395.010 BHD

Senaste registrerade pris:
2026-10-27 23:59 UTC
30,488.076 BHD

Marknadsvärde:
2026-10-07 23:59 UTC
630,890,749,122.811 BHD

Marknadsvärde:
2026-10-27 23:59 UTC
612,962,170,486.214 BHD