Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoins prisutveckling — KWD · Senaste 30 dagarna

Tidsperiod: 2026-10-06 20:23 — 2026-11-05 20:23 UTC

Första registrerade pris: 26,495.847 KWD
2026-10-06 20:59 UTC
Senaste registrerade pris: 23,705.835 KWD
2026-11-05 19:59 UTC
Högsta registrerade pris: 26,505.081 KWD
2026-10-06 22:12 UTC
Lägsta registrerade pris: 23,475.067 KWD
2026-11-05 15:55 UTC
Förändring: -2,790.013 KWD
-10.53%
Observationer: 43,131

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-06 20:59 — 2026-10-06 23:59	26,495.847 KWD	26,487.015 KWD	26,505.081 KWD	26,424.510 KWD	-0.03%	181
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	23,995.369 KWD	24,301.382 KWD	24,301.382 KWD	23,984.025 KWD	+1.28%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	24,301.140 KWD	23,887.098 KWD	24,492.085 KWD	23,854.889 KWD	-1.70%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	23,887.076 KWD	24,135.194 KWD	24,283.660 KWD	23,768.131 KWD	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	24,115.547 KWD	25,011.290 KWD	25,133.766 KWD	23,564.216 KWD	+3.71%	1,440
2026-11-05 00:00 — 2026-11-05 19:59	24,998.873 KWD	23,705.835 KWD	25,115.768 KWD	23,475.067 KWD	-5.17%	1,200

Bitcoin Pris KWD · Live · Alla perioder

Bitcoin Kalkylator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 30 dagarna

-2,790.01 KWD -10.53 %

Första registrerade pris:
2026-10-06 20:59 UTC
26,495.847 KWD

Senaste registrerade pris:
2026-11-05 19:59 UTC
23,705.835 KWD

Under de senaste Senaste 30 dagarna har Bitcoin-priset minskat med 2,790.01 Dinar, vilket indikerar en trend på -10.53 i procentvärde

Marknadsvärde: Senaste 30 dagarna

-55,919,897,536.37 KWD -10.5 %

Marknadsvärde:
2026-10-06 20:59 UTC
532,495,592,281.096 KWD

Marknadsvärde:
2026-11-05 19:59 UTC
476,575,694,744.727 KWD

Under de senaste Senaste 30 dagarna har Bitcoin Market Cap minskat med 55,919,897,536.37 Dinar, vilket indikerar en trend på -10.5 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-10-06 22:56

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 4.00 sats/vByte
Halvtimme 5.00 sats/vByte
Snabbast 6.00 sats/vByte

Bitcoins prisutveckling

Kuwaitisk dinar (KWD) · 2026-10-06 20:59 — 2026-11-05 19:59 UTC

Bitcoins pris de senaste 30 dagarna i Kuwaitisk dinar

Senaste 30 dagarna

Bitcoin Pris Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Bitcoins prisutveckling — KWD · Senaste 30 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:
2026-10-06 20:59 UTC
26,495.847 KWD

Senaste registrerade pris:
2026-11-05 19:59 UTC
23,705.835 KWD

Marknadsvärde:
2026-10-06 20:59 UTC
532,495,592,281.096 KWD

Marknadsvärde:
2026-11-05 19:59 UTC
476,575,694,744.727 KWD

2026-10-06 22:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 30 dagarna i Kuwaitisk dinar

Senaste 30 dagarna

Bitcoins prisutveckling — KWD · Senaste 30 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:2026-10-06 20:59 UTC 26,495.847 KWD

Senaste registrerade pris:2026-11-05 19:59 UTC 23,705.835 KWD

Marknadsvärde:2026-10-06 20:59 UTC 532,495,592,281.096 KWD

Marknadsvärde:2026-11-05 19:59 UTC 476,575,694,744.727 KWD

2026-10-06 22:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-06 20:59 UTC
26,495.847 KWD

Senaste registrerade pris:
2026-11-05 19:59 UTC
23,705.835 KWD

Marknadsvärde:
2026-10-06 20:59 UTC
532,495,592,281.096 KWD

Marknadsvärde:
2026-11-05 19:59 UTC
476,575,694,744.727 KWD