Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoins prisutveckling — KWD · Senaste 2 dagarna

Tidsperiod: 2026-10-21 17:07 — 2026-10-23 17:07 UTC

Första registrerade pris: 26,250.043 KWD
2026-10-21 17:59 UTC
Senaste registrerade pris: 25,348.626 KWD
2026-10-23 16:59 UTC
Högsta registrerade pris: 26,295.082 KWD
2026-10-21 21:55 UTC
Lägsta registrerade pris: 25,139.083 KWD
2026-10-22 18:07 UTC
Förändring: -901.417 KWD
-3.43%
Observationer: 2,821

Största intervall mellan observationer: 00:01:40.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-21 17:59	26,250.043 KWD	26,250.043 KWD	26,250.043 KWD	26,250.043 KWD	—	1
2026-10-21 18:00 — 2026-10-21 18:59	26,250.043 KWD	26,195.310 KWD	26,283.864 KWD	26,190.345 KWD	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	26,178.895 KWD	26,207.893 KWD	26,226.148 KWD	26,120.785 KWD	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	26,207.893 KWD	26,254.913 KWD	26,266.444 KWD	26,189.381 KWD	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	26,250.295 KWD	26,292.388 KWD	26,295.082 KWD	26,243.905 KWD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	26,293.673 KWD	26,208.060 KWD	26,293.673 KWD	26,191.926 KWD	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	26,208.060 KWD	26,084.766 KWD	26,208.060 KWD	26,079.893 KWD	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	26,068.865 KWD	26,116.871 KWD	26,143.732 KWD	26,068.865 KWD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	26,116.871 KWD	25,887.308 KWD	26,145.535 KWD	25,887.308 KWD	-0.88%	60
2026-10-22 02:00 — 2026-10-22 02:59	25,887.308 KWD	25,688.673 KWD	25,887.308 KWD	25,682.350 KWD	-0.77%	60
2026-10-22 03:00 — 2026-10-22 03:59	25,691.436 KWD	25,690.813 KWD	25,717.241 KWD	25,624.484 KWD	0.00%	60
2026-10-22 04:00 — 2026-10-22 04:59	25,690.813 KWD	25,689.173 KWD	25,710.203 KWD	25,657.549 KWD	-0.01%	60
2026-10-22 05:00 — 2026-10-22 05:59	25,693.935 KWD	25,654.364 KWD	25,718.440 KWD	25,638.537 KWD	-0.15%	60
2026-10-22 06:00 — 2026-10-22 06:59	25,654.364 KWD	25,569.931 KWD	25,680.700 KWD	25,563.522 KWD	-0.33%	60
2026-10-22 07:00 — 2026-10-22 07:59	25,567.344 KWD	25,471.586 KWD	25,567.344 KWD	25,471.586 KWD	-0.37%	60
2026-10-22 08:00 — 2026-10-22 08:59	25,478.947 KWD	25,387.420 KWD	25,487.058 KWD	25,383.164 KWD	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:59	25,387.420 KWD	25,386.721 KWD	25,388.736 KWD	25,313.686 KWD	0.00%	60
2026-10-22 10:00 — 2026-10-22 10:59	25,386.569 KWD	25,432.636 KWD	25,474.802 KWD	25,386.569 KWD	+0.18%	60
2026-10-22 11:00 — 2026-10-22 11:59	25,432.636 KWD	25,368.656 KWD	25,435.166 KWD	25,368.656 KWD	-0.25%	60
2026-10-22 12:00 — 2026-10-22 12:59	25,368.656 KWD	25,343.508 KWD	25,396.321 KWD	25,343.246 KWD	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	25,343.508 KWD	25,343.954 KWD	25,401.799 KWD	25,254.023 KWD	+0.00%	60
2026-10-22 14:00 — 2026-10-22 14:59	25,373.804 KWD	25,389.707 KWD	25,411.603 KWD	25,320.030 KWD	+0.06%	60
2026-10-22 15:00 — 2026-10-22 15:59	25,384.539 KWD	25,342.085 KWD	25,403.640 KWD	25,277.644 KWD	-0.17%	60
2026-10-22 16:00 — 2026-10-22 16:59	25,330.299 KWD	25,231.845 KWD	25,351.417 KWD	25,231.845 KWD	-0.39%	60
2026-10-22 17:00 — 2026-10-22 17:59	25,231.845 KWD	25,201.446 KWD	25,238.604 KWD	25,171.566 KWD	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	25,185.486 KWD	25,234.719 KWD	25,239.857 KWD	25,139.083 KWD	+0.20%	60
2026-10-22 19:00 — 2026-10-22 19:59	25,234.036 KWD	25,269.109 KWD	25,279.995 KWD	25,212.559 KWD	+0.14%	60
2026-10-22 20:00 — 2026-10-22 20:59	25,268.488 KWD	25,186.916 KWD	25,268.488 KWD	25,178.488 KWD	-0.32%	60
2026-10-22 21:00 — 2026-10-22 21:59	25,199.282 KWD	25,260.540 KWD	25,286.741 KWD	25,191.148 KWD	+0.24%	60
2026-10-22 22:00 — 2026-10-22 22:59	25,258.429 KWD	25,209.565 KWD	25,274.419 KWD	25,209.565 KWD	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:59	25,209.565 KWD	25,237.912 KWD	25,237.912 KWD	25,208.043 KWD	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	25,237.548 KWD	25,250.472 KWD	25,271.012 KWD	25,153.779 KWD	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	25,245.680 KWD	25,251.841 KWD	25,309.044 KWD	25,185.239 KWD	+0.02%	60
2026-10-23 02:00 — 2026-10-23 02:59	25,251.841 KWD	25,405.454 KWD	25,411.498 KWD	25,198.969 KWD	+0.61%	60
2026-10-23 03:00 — 2026-10-23 03:59	25,407.274 KWD	25,410.694 KWD	25,419.057 KWD	25,332.418 KWD	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	25,393.479 KWD	25,315.001 KWD	25,393.479 KWD	25,314.778 KWD	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	25,293.119 KWD	25,398.039 KWD	25,398.039 KWD	25,293.119 KWD	+0.41%	60
2026-10-23 06:00 — 2026-10-23 06:59	25,398.039 KWD	25,408.990 KWD	25,425.110 KWD	25,371.009 KWD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	25,408.552 KWD	25,327.869 KWD	25,408.552 KWD	25,326.868 KWD	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:59	25,312.850 KWD	25,375.233 KWD	25,413.238 KWD	25,312.850 KWD	+0.25%	60
2026-10-23 09:00 — 2026-10-23 09:59	25,377.291 KWD	25,342.064 KWD	25,381.246 KWD	25,307.146 KWD	-0.14%	60
2026-10-23 10:00 — 2026-10-23 10:59	25,338.143 KWD	25,352.709 KWD	25,386.552 KWD	25,326.108 KWD	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	25,347.381 KWD	25,353.473 KWD	25,367.513 KWD	25,321.628 KWD	+0.02%	60
2026-10-23 12:00 — 2026-10-23 12:59	25,358.765 KWD	25,358.995 KWD	25,382.917 KWD	25,290.559 KWD	+0.00%	60
2026-10-23 13:00 — 2026-10-23 13:59	25,368.855 KWD	25,404.346 KWD	25,439.391 KWD	25,328.335 KWD	+0.14%	60
2026-10-23 14:00 — 2026-10-23 14:59	25,404.346 KWD	25,364.490 KWD	25,447.902 KWD	25,182.701 KWD	-0.16%	60
2026-10-23 15:00 — 2026-10-23 15:59	25,359.357 KWD	25,325.368 KWD	25,365.935 KWD	25,268.162 KWD	-0.13%	60
2026-10-23 16:00 — 2026-10-23 16:59	25,335.584 KWD	25,348.626 KWD	25,383.726 KWD	25,291.601 KWD	+0.05%	60

Bitcoin Pris KWD · Live · Alla perioder

Bitcoin Kalkylator

KWD

Prisutveckling: Senaste 2 dagarna

-901.42 KWD -3.43 %

Första registrerade pris:
2026-10-21 17:59 UTC
26,250.043 KWD

Senaste registrerade pris:
2026-10-23 16:59 UTC
25,348.626 KWD

Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 901.42 Dinar, vilket indikerar en trend på -3.43 i procentvärde

Marknadsvärde: Senaste 2 dagarna

-17,975,479,365.37 KWD -3.41 %

Marknadsvärde:
2026-10-21 17:59 UTC
527,612,509,255.053 KWD

Marknadsvärde:
2026-10-23 16:59 UTC
509,637,029,889.678 KWD

Under de senaste Senaste 2 dagarna har Bitcoin Market Cap minskat med 17,975,479,365.37 Dinar, vilket indikerar en trend på -3.41 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-10-21 19:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 4.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Bitcoins prisutveckling

Kuwaitisk dinar (KWD) · 2026-10-21 17:59 — 2026-10-23 16:59 UTC

Bitcoins pris de senaste 2 dagarna i Kuwaitisk dinar

Senaste 2 dagarna

Bitcoin Pris Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Bitcoins prisutveckling — KWD · Senaste 2 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:
2026-10-21 17:59 UTC
26,250.043 KWD

Senaste registrerade pris:
2026-10-23 16:59 UTC
25,348.626 KWD

Marknadsvärde:
2026-10-21 17:59 UTC
527,612,509,255.053 KWD

Marknadsvärde:
2026-10-23 16:59 UTC
509,637,029,889.678 KWD

2026-10-21 19:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 2 dagarna i Kuwaitisk dinar

Senaste 2 dagarna

Bitcoins prisutveckling — KWD · Senaste 2 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:2026-10-21 17:59 UTC 26,250.043 KWD

Senaste registrerade pris:2026-10-23 16:59 UTC 25,348.626 KWD

Marknadsvärde:2026-10-21 17:59 UTC 527,612,509,255.053 KWD

Marknadsvärde:2026-10-23 16:59 UTC 509,637,029,889.678 KWD

2026-10-21 19:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-21 17:59 UTC
26,250.043 KWD

Senaste registrerade pris:
2026-10-23 16:59 UTC
25,348.626 KWD

Marknadsvärde:
2026-10-21 17:59 UTC
527,612,509,255.053 KWD

Marknadsvärde:
2026-10-23 16:59 UTC
509,637,029,889.678 KWD