Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoins prisutveckling — KWD · Senaste 2 dagarna

Tidsperiod: 2026-10-11 21:05 — 2026-10-13 21:05 UTC

Första registrerade pris: 25,964.978 KWD
2026-10-11 21:59 UTC
Senaste registrerade pris: 25,990.521 KWD
2026-10-13 20:59 UTC
Högsta registrerade pris: 26,205.316 KWD
2026-10-12 07:17 UTC
Lägsta registrerade pris: 25,256.939 KWD
2026-10-13 00:55 UTC
Förändring: 25.543 KWD
+0.10%
Observationer: 2,821

Största intervall mellan observationer: 00:01:21.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-11 21:59	25,964.978 KWD	25,964.978 KWD	25,964.978 KWD	25,964.978 KWD	—	1
2026-10-11 22:00 — 2026-10-11 22:59	25,962.382 KWD	26,005.594 KWD	26,014.135 KWD	25,952.412 KWD	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	26,005.594 KWD	26,037.649 KWD	26,042.310 KWD	26,004.500 KWD	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	26,037.649 KWD	26,084.539 KWD	26,095.683 KWD	26,029.270 KWD	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	26,080.803 KWD	25,959.378 KWD	26,109.702 KWD	25,933.116 KWD	-0.47%	60
2026-10-12 02:00 — 2026-10-12 02:59	25,973.868 KWD	26,050.236 KWD	26,083.106 KWD	25,973.868 KWD	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	26,050.236 KWD	25,974.210 KWD	26,050.236 KWD	25,970.242 KWD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	25,974.210 KWD	26,127.788 KWD	26,136.523 KWD	25,947.642 KWD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	26,141.301 KWD	26,110.192 KWD	26,165.414 KWD	26,053.542 KWD	-0.12%	60
2026-10-12 06:00 — 2026-10-12 06:59	26,110.192 KWD	26,176.599 KWD	26,186.302 KWD	26,033.881 KWD	+0.25%	60
2026-10-12 07:00 — 2026-10-12 07:59	26,176.599 KWD	26,132.202 KWD	26,205.316 KWD	26,114.725 KWD	-0.17%	60
2026-10-12 08:00 — 2026-10-12 08:59	26,123.875 KWD	25,985.680 KWD	26,123.875 KWD	25,985.680 KWD	-0.53%	60
2026-10-12 09:00 — 2026-10-12 09:59	25,985.486 KWD	25,983.843 KWD	26,011.595 KWD	25,929.483 KWD	-0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	25,988.662 KWD	25,979.891 KWD	26,000.009 KWD	25,966.908 KWD	-0.03%	60
2026-10-12 11:00 — 2026-10-12 11:59	25,978.601 KWD	25,948.044 KWD	25,978.601 KWD	25,919.920 KWD	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	25,945.565 KWD	25,762.027 KWD	25,945.565 KWD	25,747.251 KWD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	25,747.878 KWD	25,828.389 KWD	25,828.389 KWD	25,672.336 KWD	+0.31%	60
2026-10-12 14:00 — 2026-10-12 14:59	25,828.389 KWD	25,687.267 KWD	25,839.952 KWD	25,660.505 KWD	-0.55%	60
2026-10-12 15:00 — 2026-10-12 15:59	25,698.778 KWD	25,746.773 KWD	25,756.974 KWD	25,697.259 KWD	+0.19%	60
2026-10-12 16:00 — 2026-10-12 16:59	25,741.796 KWD	25,684.477 KWD	25,806.649 KWD	25,684.477 KWD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	25,684.477 KWD	25,673.029 KWD	25,705.371 KWD	25,646.395 KWD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	25,677.282 KWD	25,646.940 KWD	25,682.682 KWD	25,631.688 KWD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	25,645.949 KWD	25,780.722 KWD	25,780.722 KWD	25,629.037 KWD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	25,780.722 KWD	25,850.082 KWD	25,869.412 KWD	25,780.228 KWD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	25,844.724 KWD	25,695.165 KWD	25,852.657 KWD	25,666.729 KWD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	25,696.490 KWD	25,638.774 KWD	25,745.600 KWD	25,638.774 KWD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	25,638.774 KWD	25,468.029 KWD	25,638.774 KWD	25,453.907 KWD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	25,468.029 KWD	25,328.055 KWD	25,491.409 KWD	25,256.939 KWD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	25,330.727 KWD	25,639.094 KWD	25,639.094 KWD	25,330.727 KWD	+1.22%	60
2026-10-13 02:00 — 2026-10-13 02:59	25,645.129 KWD	25,830.998 KWD	25,830.998 KWD	25,645.129 KWD	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	25,834.855 KWD	25,908.971 KWD	25,935.320 KWD	25,757.533 KWD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	25,911.940 KWD	25,979.046 KWD	25,989.991 KWD	25,902.544 KWD	+0.26%	60
2026-10-13 05:00 — 2026-10-13 05:59	25,972.444 KWD	26,043.827 KWD	26,066.985 KWD	25,957.223 KWD	+0.27%	60
2026-10-13 06:00 — 2026-10-13 06:59	26,046.521 KWD	26,068.460 KWD	26,071.040 KWD	26,013.641 KWD	+0.08%	60
2026-10-13 07:00 — 2026-10-13 07:59	26,068.105 KWD	26,119.044 KWD	26,139.982 KWD	26,040.465 KWD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	26,111.419 KWD	26,025.221 KWD	26,187.973 KWD	26,022.694 KWD	-0.33%	60
2026-10-13 09:00 — 2026-10-13 09:59	26,027.620 KWD	26,045.673 KWD	26,055.658 KWD	25,972.231 KWD	+0.07%	60
2026-10-13 10:00 — 2026-10-13 10:59	26,041.091 KWD	25,933.614 KWD	26,056.590 KWD	25,933.614 KWD	-0.41%	60
2026-10-13 11:00 — 2026-10-13 11:59	25,948.667 KWD	25,956.903 KWD	26,033.927 KWD	25,903.819 KWD	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	25,956.903 KWD	25,953.298 KWD	25,988.952 KWD	25,905.068 KWD	-0.01%	60
2026-10-13 13:00 — 2026-10-13 13:59	25,959.177 KWD	25,875.354 KWD	26,050.733 KWD	25,873.921 KWD	-0.32%	60
2026-10-13 14:00 — 2026-10-13 14:59	25,875.354 KWD	26,050.999 KWD	26,105.231 KWD	25,870.736 KWD	+0.68%	60
2026-10-13 15:00 — 2026-10-13 15:59	26,050.999 KWD	25,980.353 KWD	26,075.111 KWD	25,940.041 KWD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	25,986.803 KWD	25,993.586 KWD	26,046.011 KWD	25,986.803 KWD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	25,990.113 KWD	25,876.554 KWD	25,990.113 KWD	25,860.972 KWD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	25,876.554 KWD	25,908.205 KWD	25,957.314 KWD	25,862.986 KWD	+0.12%	60
2026-10-13 19:00 — 2026-10-13 19:59	25,908.217 KWD	25,940.646 KWD	25,943.746 KWD	25,908.217 KWD	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	25,947.553 KWD	25,990.521 KWD	25,991.729 KWD	25,918.160 KWD	+0.17%	60

Bitcoin Pris KWD · Live · Alla perioder

Bitcoin Kalkylator

KWD

Prisutveckling: Senaste 2 dagarna

25.54 KWD 0.1 %

Första registrerade pris:
2026-10-11 21:59 UTC
25,964.978 KWD

Senaste registrerade pris:
2026-10-13 20:59 UTC
25,990.521 KWD

Under de senaste Senaste 2 dagarna har Bitcoin-priset ökat med 25.54 Dinar, vilket indikerar en trend på 0.1 i procentvärde

Marknadsvärde: Senaste 2 dagarna

518,258,150.65 KWD 0.1 %

Marknadsvärde:
2026-10-11 21:59 UTC
521,843,442,704.989 KWD

Marknadsvärde:
2026-10-13 20:59 UTC
522,361,700,855.637 KWD

Under de senaste Senaste 2 dagarna har Bitcoin Market Cap ökat med 518,258,150.65 Dinar, vilket indikerar en trend på 0.1 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-10-11 23:56

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Kuwaitisk dinar (KWD) · 2026-10-11 21:59 — 2026-10-13 20:59 UTC

Bitcoins pris de senaste 2 dagarna i Kuwaitisk dinar

Senaste 2 dagarna

Bitcoin Pris Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Bitcoins prisutveckling — KWD · Senaste 2 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:
2026-10-11 21:59 UTC
25,964.978 KWD

Senaste registrerade pris:
2026-10-13 20:59 UTC
25,990.521 KWD

Marknadsvärde:
2026-10-11 21:59 UTC
521,843,442,704.989 KWD

Marknadsvärde:
2026-10-13 20:59 UTC
522,361,700,855.637 KWD

2026-10-11 23:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 2 dagarna i Kuwaitisk dinar

Senaste 2 dagarna

Bitcoins prisutveckling — KWD · Senaste 2 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:2026-10-11 21:59 UTC 25,964.978 KWD

Senaste registrerade pris:2026-10-13 20:59 UTC 25,990.521 KWD

Marknadsvärde:2026-10-11 21:59 UTC 521,843,442,704.989 KWD

Marknadsvärde:2026-10-13 20:59 UTC 522,361,700,855.637 KWD

2026-10-11 23:56

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-11 21:59 UTC
25,964.978 KWD

Senaste registrerade pris:
2026-10-13 20:59 UTC
25,990.521 KWD

Marknadsvärde:
2026-10-11 21:59 UTC
521,843,442,704.989 KWD

Marknadsvärde:
2026-10-13 20:59 UTC
522,361,700,855.637 KWD