Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoins prisutveckling — KWD · Senaste 2 dagarna

Tidsperiod: 2026-10-13 15:25 — 2026-10-15 15:25 UTC

Första registrerade pris: 25,980.353 KWD
2026-10-13 15:59 UTC
Senaste registrerade pris: 25,456.623 KWD
2026-10-15 14:59 UTC
Högsta registrerade pris: 26,176.665 KWD
2026-10-14 08:12 UTC
Lägsta registrerade pris: 24,817.766 KWD
2026-10-15 13:56 UTC
Förändring: -523.730 KWD
-2.02%
Observationer: 2,820

Största intervall mellan observationer: 00:02:00.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-13 15:59	25,980.353 KWD	25,980.353 KWD	25,980.353 KWD	25,980.353 KWD	—	1
2026-10-13 16:00 — 2026-10-13 16:59	25,986.803 KWD	25,993.586 KWD	26,046.011 KWD	25,986.803 KWD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	25,990.113 KWD	25,876.554 KWD	25,990.113 KWD	25,860.972 KWD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	25,876.554 KWD	25,908.205 KWD	25,957.314 KWD	25,862.986 KWD	+0.12%	60
2026-10-13 19:00 — 2026-10-13 19:59	25,908.217 KWD	25,940.646 KWD	25,943.746 KWD	25,908.217 KWD	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	25,947.553 KWD	25,990.521 KWD	25,991.729 KWD	25,918.160 KWD	+0.17%	60
2026-10-13 21:00 — 2026-10-13 21:59	25,991.256 KWD	26,015.667 KWD	26,020.808 KWD	25,960.481 KWD	+0.09%	60
2026-10-13 22:00 — 2026-10-13 22:59	26,015.667 KWD	26,030.355 KWD	26,032.949 KWD	25,986.331 KWD	+0.06%	60
2026-10-13 23:00 — 2026-10-13 23:59	26,030.355 KWD	25,916.305 KWD	26,030.355 KWD	25,911.269 KWD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	25,916.316 KWD	25,995.885 KWD	26,069.290 KWD	25,916.316 KWD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	25,999.399 KWD	25,975.193 KWD	25,999.399 KWD	25,927.936 KWD	-0.09%	60
2026-10-14 02:00 — 2026-10-14 02:59	25,957.069 KWD	26,058.104 KWD	26,058.119 KWD	25,934.852 KWD	+0.39%	60
2026-10-14 03:00 — 2026-10-14 03:59	26,057.782 KWD	26,123.225 KWD	26,149.131 KWD	26,057.782 KWD	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	26,122.337 KWD	26,102.203 KWD	26,133.245 KWD	26,081.189 KWD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	26,102.203 KWD	26,005.503 KWD	26,106.080 KWD	25,997.257 KWD	-0.37%	60
2026-10-14 06:00 — 2026-10-14 06:59	26,005.503 KWD	25,990.020 KWD	26,024.106 KWD	25,973.253 KWD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	25,985.353 KWD	26,022.602 KWD	26,022.602 KWD	25,961.445 KWD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	26,022.602 KWD	26,001.706 KWD	26,176.665 KWD	25,969.026 KWD	-0.08%	60
2026-10-14 09:00 — 2026-10-14 09:59	25,990.448 KWD	25,932.135 KWD	25,998.249 KWD	25,925.608 KWD	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	25,932.135 KWD	25,982.364 KWD	25,985.256 KWD	25,888.442 KWD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	25,982.291 KWD	25,997.733 KWD	26,004.108 KWD	25,963.125 KWD	+0.06%	60
2026-10-14 12:00 — 2026-10-14 12:59	26,001.774 KWD	25,842.540 KWD	26,115.290 KWD	25,788.233 KWD	-0.61%	60
2026-10-14 13:00 — 2026-10-14 13:59	25,811.862 KWD	25,776.391 KWD	25,898.882 KWD	25,704.787 KWD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	25,776.391 KWD	25,508.498 KWD	25,776.391 KWD	25,480.896 KWD	-1.04%	60
2026-10-14 15:00 — 2026-10-14 15:59	25,508.498 KWD	25,468.180 KWD	25,581.949 KWD	25,468.180 KWD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	25,459.581 KWD	25,534.100 KWD	25,554.663 KWD	25,444.473 KWD	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	25,561.399 KWD	25,446.545 KWD	25,588.913 KWD	25,417.144 KWD	-0.45%	60
2026-10-14 18:00 — 2026-10-14 18:59	25,443.747 KWD	25,462.789 KWD	25,470.554 KWD	25,421.312 KWD	+0.07%	60
2026-10-14 19:00 — 2026-10-14 19:59	25,462.789 KWD	25,483.802 KWD	25,500.980 KWD	25,415.847 KWD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	25,482.931 KWD	25,482.410 KWD	25,537.013 KWD	25,444.165 KWD	0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	25,469.734 KWD	25,472.537 KWD	25,527.325 KWD	25,443.614 KWD	+0.01%	60
2026-10-14 22:00 — 2026-10-14 22:59	25,478.952 KWD	25,434.290 KWD	25,478.952 KWD	25,374.813 KWD	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	25,433.864 KWD	25,414.006 KWD	25,439.284 KWD	25,390.803 KWD	-0.08%	60
2026-10-15 00:00 — 2026-10-15 00:59	25,432.052 KWD	25,408.296 KWD	25,470.899 KWD	25,357.479 KWD	-0.09%	60
2026-10-15 01:00 — 2026-10-15 01:59	25,406.159 KWD	25,430.975 KWD	25,487.774 KWD	25,371.671 KWD	+0.10%	60
2026-10-15 02:00 — 2026-10-15 02:59	25,430.975 KWD	25,384.070 KWD	25,436.396 KWD	25,099.715 KWD	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	25,384.896 KWD	25,187.478 KWD	25,384.896 KWD	25,138.255 KWD	-0.78%	60
2026-10-15 04:00 — 2026-10-15 04:59	25,187.478 KWD	25,408.973 KWD	25,419.800 KWD	25,180.958 KWD	+0.88%	60
2026-10-15 05:00 — 2026-10-15 05:59	25,420.244 KWD	25,106.321 KWD	25,420.244 KWD	25,102.748 KWD	-1.23%	60
2026-10-15 06:00 — 2026-10-15 06:59	25,108.614 KWD	25,187.863 KWD	25,248.135 KWD	25,099.668 KWD	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	25,187.863 KWD	25,337.994 KWD	25,337.994 KWD	25,154.069 KWD	+0.60%	60
2026-10-15 08:01 — 2026-10-15 08:59	25,327.978 KWD	25,266.879 KWD	25,346.900 KWD	25,243.459 KWD	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	25,271.610 KWD	25,256.961 KWD	25,295.032 KWD	25,247.347 KWD	-0.06%	60
2026-10-15 10:00 — 2026-10-15 10:59	25,254.582 KWD	25,171.029 KWD	25,254.582 KWD	25,138.949 KWD	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	25,178.951 KWD	25,174.766 KWD	25,218.688 KWD	25,127.572 KWD	-0.02%	60
2026-10-15 12:00 — 2026-10-15 12:59	25,168.141 KWD	25,053.365 KWD	25,184.615 KWD	25,053.365 KWD	-0.46%	60
2026-10-15 13:00 — 2026-10-15 13:59	25,053.365 KWD	24,887.411 KWD	25,069.090 KWD	24,817.766 KWD	-0.66%	60
2026-10-15 14:00 — 2026-10-15 14:59	24,891.543 KWD	25,456.623 KWD	25,456.623 KWD	24,891.543 KWD	+2.27%	60

Bitcoin Pris KWD · Live · Alla perioder

Bitcoin Kalkylator

KWD

Prisutveckling: Senaste 2 dagarna

-523.73 KWD -2.02 %

Första registrerade pris:
2026-10-13 15:59 UTC
25,980.353 KWD

Senaste registrerade pris:
2026-10-15 14:59 UTC
25,456.623 KWD

Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 523.73 Dinar, vilket indikerar en trend på -2.02 i procentvärde

Marknadsvärde: Senaste 2 dagarna

-11,291,970,077.14 KWD -2.16 %

Marknadsvärde:
2026-10-13 15:59 UTC
522,109,336,045.730 KWD

Marknadsvärde:
2026-10-15 14:59 UTC
510,817,365,968.586 KWD

Under de senaste Senaste 2 dagarna har Bitcoin Market Cap minskat med 11,291,970,077.14 Dinar, vilket indikerar en trend på -2.16 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-10-13 17:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Kuwaitisk dinar (KWD) · 2026-10-13 15:59 — 2026-10-15 14:59 UTC

Bitcoins pris de senaste 2 dagarna i Kuwaitisk dinar

Senaste 2 dagarna

Bitcoin Pris Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Bitcoins prisutveckling — KWD · Senaste 2 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:
2026-10-13 15:59 UTC
25,980.353 KWD

Senaste registrerade pris:
2026-10-15 14:59 UTC
25,456.623 KWD

Marknadsvärde:
2026-10-13 15:59 UTC
522,109,336,045.730 KWD

Marknadsvärde:
2026-10-15 14:59 UTC
510,817,365,968.586 KWD

2026-10-13 17:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 2 dagarna i Kuwaitisk dinar

Senaste 2 dagarna

Bitcoins prisutveckling — KWD · Senaste 2 dagarna

Bitcoin Kalkylator

KWD

Första registrerade pris:2026-10-13 15:59 UTC 25,980.353 KWD

Senaste registrerade pris:2026-10-15 14:59 UTC 25,456.623 KWD

Marknadsvärde:2026-10-13 15:59 UTC 522,109,336,045.730 KWD

Marknadsvärde:2026-10-15 14:59 UTC 510,817,365,968.586 KWD

2026-10-13 17:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-13 15:59 UTC
25,980.353 KWD

Senaste registrerade pris:
2026-10-15 14:59 UTC
25,456.623 KWD

Marknadsvärde:
2026-10-13 15:59 UTC
522,109,336,045.730 KWD

Marknadsvärde:
2026-10-15 14:59 UTC
510,817,365,968.586 KWD