1 Bitcoin i Hryvnia

UAH

Senaste 2 dagarna
sv

Svenska

Bitcoins pris de senaste 2 dagarna i Ukrainsk hryvnia

Senaste 2 dagarna

46,044.97 UAH 1.31 %

Under de senaste Senaste 2 dagarna har Bitcoin-priset ökat med 46,044.97 UAH, vilket indikerar en trend på 1.31 i procentvärde

Bitcoin Pris Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Senaste 2 dagarna

Bitcoins prisutveckling — UAH · Senaste 2 dagarna

Tidsperiod: — UTC

Första registrerade pris
3,506,536.12 UAH
UTC
Senaste registrerade pris
3,552,581.09 UAH
UTC
Högsta registrerade pris
3,552,581.09 UAH
UTC
Lägsta registrerade pris
3,490,474.03 UAH
UTC
Förändring
46,044.97 UAH
+1.31%
Observationer
2,821

Största intervall mellan observationer: 00:01:38.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer
3,506,536.12 UAH3,506,536.12 UAH3,506,536.12 UAH3,506,536.12 UAH —1

— 		3,506,443.58 UAH3,509,049.50 UAH3,511,167.89 UAH3,504,177.72 UAH +0.07%60

— 		3,509,052.97 UAH3,496,531.36 UAH3,509,052.97 UAH3,496,531.36 UAH -0.36%60

— 		3,496,531.36 UAH3,490,591.12 UAH3,499,038.18 UAH3,490,510.44 UAH -0.17%60

— 		3,490,591.12 UAH3,495,979.00 UAH3,497,811.88 UAH3,490,474.03 UAH +0.15%60

— 		3,495,995.83 UAH3,503,233.69 UAH3,503,993.08 UAH3,495,995.83 UAH +0.21%60

— 		3,503,271.33 UAH3,500,613.03 UAH3,504,800.87 UAH3,499,324.30 UAH -0.08%60

— 		3,500,518.88 UAH3,499,685.48 UAH3,503,804.65 UAH3,496,941.67 UAH -0.02%60

— 		3,499,775.74 UAH3,504,279.54 UAH3,505,249.44 UAH3,499,775.74 UAH +0.13%60

— 		3,504,267.37 UAH3,503,052.79 UAH3,507,868.64 UAH3,502,974.94 UAH -0.03%60

— 		3,502,922.87 UAH3,512,589.49 UAH3,512,589.49 UAH3,502,850.73 UAH +0.28%60

— 		3,512,455.11 UAH3,509,772.34 UAH3,515,266.52 UAH3,508,667.37 UAH -0.08%60

— 		3,509,565.62 UAH3,509,673.37 UAH3,511,007.23 UAH3,504,948.88 UAH +0.00%60

— 		3,509,673.37 UAH3,508,876.80 UAH3,509,673.37 UAH3,505,067.01 UAH -0.02%60

— 		3,508,405.31 UAH3,511,257.93 UAH3,511,257.93 UAH3,501,815.65 UAH +0.08%60

— 		3,511,192.43 UAH3,511,918.60 UAH3,513,958.37 UAH3,510,417.24 UAH +0.02%60

— 		3,511,918.60 UAH3,517,791.80 UAH3,517,791.80 UAH3,510,360.73 UAH +0.17%60

— 		3,517,448.82 UAH3,512,458.67 UAH3,517,478.28 UAH3,512,458.67 UAH -0.14%60

— 		3,512,462.15 UAH3,510,426.02 UAH3,513,984.11 UAH3,509,682.61 UAH -0.06%60

— 		3,510,253.65 UAH3,508,967.84 UAH3,512,373.58 UAH3,508,967.84 UAH -0.04%60

— 		3,508,882.92 UAH3,510,700.21 UAH3,510,700.21 UAH3,504,903.57 UAH +0.05%60

— 		3,511,635.71 UAH3,508,098.71 UAH3,517,200.68 UAH3,508,098.71 UAH -0.10%60

— 		3,508,151.80 UAH3,509,359.38 UAH3,509,454.29 UAH3,507,797.92 UAH +0.03%60

— 		3,509,599.23 UAH3,514,453.57 UAH3,514,613.03 UAH3,507,940.04 UAH +0.14%60

— 		3,514,453.57 UAH3,515,138.09 UAH3,519,176.22 UAH3,514,371.85 UAH +0.02%60

— 		3,515,138.09 UAH3,517,908.74 UAH3,520,614.76 UAH3,515,138.09 UAH +0.08%60

— 		3,518,102.41 UAH3,521,312.80 UAH3,521,621.42 UAH3,518,102.41 UAH +0.09%60

— 		3,521,009.79 UAH3,522,532.44 UAH3,522,714.78 UAH3,517,457.25 UAH +0.04%60

— 		3,522,532.44 UAH3,524,223.76 UAH3,524,223.76 UAH3,520,619.77 UAH +0.05%60

— 		3,524,227.19 UAH3,530,100.91 UAH3,530,100.91 UAH3,524,227.19 UAH +0.17%60

— 		3,530,100.91 UAH3,526,677.95 UAH3,530,316.64 UAH3,522,232.72 UAH -0.10%60

— 		3,526,697.10 UAH3,537,930.50 UAH3,538,357.19 UAH3,525,503.61 UAH +0.32%60

— 		3,537,930.50 UAH3,535,246.22 UAH3,539,076.75 UAH3,528,520.45 UAH -0.08%60

— 		3,535,246.22 UAH3,530,084.45 UAH3,536,804.13 UAH3,530,084.45 UAH -0.15%60

— 		3,530,084.45 UAH3,526,908.80 UAH3,530,973.34 UAH3,526,899.20 UAH -0.09%60

— 		3,527,006.42 UAH3,524,958.27 UAH3,529,908.49 UAH3,519,803.24 UAH -0.06%60

— 		3,525,140.55 UAH3,526,805.80 UAH3,531,302.94 UAH3,525,078.15 UAH +0.05%60

— 		3,527,091.32 UAH3,532,142.89 UAH3,533,080.06 UAH3,526,665.69 UAH +0.14%60

— 		3,532,142.89 UAH3,530,071.03 UAH3,534,930.62 UAH3,530,071.03 UAH -0.06%60

— 		3,530,096.99 UAH3,536,502.54 UAH3,536,502.54 UAH3,529,907.23 UAH +0.18%60

— 		3,536,514.12 UAH3,532,649.26 UAH3,537,368.44 UAH3,532,244.39 UAH -0.11%60

— 		3,532,670.10 UAH3,525,445.50 UAH3,532,670.10 UAH3,525,252.79 UAH -0.20%60

— 		3,525,385.80 UAH3,520,110.70 UAH3,526,378.32 UAH3,519,238.58 UAH -0.15%60

— 		3,520,110.70 UAH3,526,624.01 UAH3,526,624.01 UAH3,518,796.80 UAH +0.19%60

— 		3,526,624.01 UAH3,525,940.36 UAH3,528,611.73 UAH3,524,942.59 UAH -0.02%60

— 		3,525,940.36 UAH3,524,463.87 UAH3,526,614.18 UAH3,516,063.56 UAH -0.04%60

— 		3,524,292.59 UAH3,546,045.00 UAH3,546,045.00 UAH3,524,263.43 UAH +0.62%60

— 		3,546,009.66 UAH3,552,581.09 UAH3,552,581.09 UAH3,534,288.03 UAH +0.19%60

Bitcoin Pris UAH · Live · Alla perioder

Bitcoin Kalkylator

BTC

UAH

Prisutveckling: Senaste 2 dagarna

46,044.97 UAH 1.31 %

Första registrerade pris:
2026-10-31 01:59 UTC
3,506,536.12 UAH

Senaste registrerade pris:
2026-11-02 00:59 UTC
3,552,581.09 UAH


Under de senaste Senaste 2 dagarna har Bitcoin-priset ökat med 46,044.97 Hryvnia, vilket indikerar en trend på 1.31 i procentvärde

Marknadsvärde: Senaste 2 dagarna

922,739,476,882.31 UAH 1.31 %

Marknadsvärde:
2026-10-31 01:59 UTC
70,499,425,690,113.95 UAH

Marknadsvärde:
2026-11-02 00:59 UTC
71,422,165,166,996.27 UAH


Under de senaste Senaste 2 dagarna har Bitcoin Market Cap ökat med 922,739,476,882.31 Hryvnia, vilket indikerar en trend på 1.31 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-10-31 3:19

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Ukrainsk hryvnia (UAH) · 2026-10-31 01:59 — 2026-11-02 00:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).