1 Bitcoin i Rubel

RUB

Senaste 2 dagarna
sv

Svenska

Bitcoins pris de senaste 2 dagarna i Rysk rubel

Senaste 2 dagarna

-33,108.28 RUB -0.47 %

Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 33,108.28 RUB, vilket indikerar en trend på -0.47 i procentvärde

Bitcoin Pris Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Senaste 2 dagarna

Bitcoins prisutveckling — RUB · Senaste 2 dagarna

Tidsperiod: — UTC

Första registrerade pris
7,077,515.87 RUB
UTC
Senaste registrerade pris
7,044,407.58 RUB
UTC
Högsta registrerade pris
7,107,469.18 RUB
UTC
Lägsta registrerade pris
6,856,719.07 RUB
UTC
Förändring
-33,108.28 RUB
-0.47%
Observationer
48

Största intervall mellan observationer: 01:00:01.

Bitcoin Pris · Rysk rubel (RUB)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer
7,077,515.87 RUB7,077,515.87 RUB7,077,515.87 RUB7,077,515.87 RUB —1
7,088,151.64 RUB7,088,151.64 RUB7,088,151.64 RUB7,088,151.64 RUB —1
7,107,469.18 RUB7,107,469.18 RUB7,107,469.18 RUB7,107,469.18 RUB —1
7,064,934.86 RUB7,064,934.86 RUB7,064,934.86 RUB7,064,934.86 RUB —1
7,038,203.64 RUB7,038,203.64 RUB7,038,203.64 RUB7,038,203.64 RUB —1
7,017,360.55 RUB7,017,360.55 RUB7,017,360.55 RUB7,017,360.55 RUB —1
6,977,049.41 RUB6,977,049.41 RUB6,977,049.41 RUB6,977,049.41 RUB —1
7,028,207.29 RUB7,028,207.29 RUB7,028,207.29 RUB7,028,207.29 RUB —1
6,892,874.40 RUB6,892,874.40 RUB6,892,874.40 RUB6,892,874.40 RUB —1
6,879,920.20 RUB6,879,920.20 RUB6,879,920.20 RUB6,879,920.20 RUB —1
6,856,719.07 RUB6,856,719.07 RUB6,856,719.07 RUB6,856,719.07 RUB —1
6,923,953.93 RUB6,923,953.93 RUB6,923,953.93 RUB6,923,953.93 RUB —1
6,968,706.72 RUB6,968,706.72 RUB6,968,706.72 RUB6,968,706.72 RUB —1
6,949,759.95 RUB6,949,759.95 RUB6,949,759.95 RUB6,949,759.95 RUB —1
6,935,224.37 RUB6,935,224.37 RUB6,935,224.37 RUB6,935,224.37 RUB —1
6,952,565.81 RUB6,952,565.81 RUB6,952,565.81 RUB6,952,565.81 RUB —1
6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB —1
6,957,997.96 RUB6,957,997.96 RUB6,957,997.96 RUB6,957,997.96 RUB —1
6,962,761.65 RUB6,962,761.65 RUB6,962,761.65 RUB6,962,761.65 RUB —1
6,983,974.60 RUB6,983,974.60 RUB6,983,974.60 RUB6,983,974.60 RUB —1
6,999,809.51 RUB6,999,809.51 RUB6,999,809.51 RUB6,999,809.51 RUB —1
6,990,908.96 RUB6,990,908.96 RUB6,990,908.96 RUB6,990,908.96 RUB —1
6,998,387.58 RUB6,998,387.58 RUB6,998,387.58 RUB6,998,387.58 RUB —1
7,022,142.34 RUB7,022,142.34 RUB7,022,142.34 RUB7,022,142.34 RUB —1
7,017,662.24 RUB7,017,662.24 RUB7,017,662.24 RUB7,017,662.24 RUB —1
7,024,240.48 RUB7,024,240.48 RUB7,024,240.48 RUB7,024,240.48 RUB —1
7,004,809.01 RUB7,004,809.01 RUB7,004,809.01 RUB7,004,809.01 RUB —1
6,995,976.38 RUB6,995,976.38 RUB6,995,976.38 RUB6,995,976.38 RUB —1
7,053,133.58 RUB7,053,133.58 RUB7,053,133.58 RUB7,053,133.58 RUB —1
7,030,371.52 RUB7,030,371.52 RUB7,030,371.52 RUB7,030,371.52 RUB —1
7,001,918.37 RUB7,001,918.37 RUB7,001,918.37 RUB7,001,918.37 RUB —1
7,037,791.99 RUB7,037,791.99 RUB7,037,791.99 RUB7,037,791.99 RUB —1
7,044,524.25 RUB7,044,524.25 RUB7,044,524.25 RUB7,044,524.25 RUB —1
7,040,066.26 RUB7,040,066.26 RUB7,040,066.26 RUB7,040,066.26 RUB —1
7,035,358.58 RUB7,035,358.58 RUB7,035,358.58 RUB7,035,358.58 RUB —1
7,013,896.84 RUB7,013,896.84 RUB7,013,896.84 RUB7,013,896.84 RUB —1
7,000,449.41 RUB7,000,449.41 RUB7,000,449.41 RUB7,000,449.41 RUB —1
7,015,820.00 RUB7,015,820.00 RUB7,015,820.00 RUB7,015,820.00 RUB —1
7,025,182.71 RUB7,025,182.71 RUB7,025,182.71 RUB7,025,182.71 RUB —1
7,030,874.01 RUB7,030,874.01 RUB7,030,874.01 RUB7,030,874.01 RUB —1
7,031,618.87 RUB7,031,618.87 RUB7,031,618.87 RUB7,031,618.87 RUB —1
7,026,455.16 RUB7,026,455.16 RUB7,026,455.16 RUB7,026,455.16 RUB —1
7,037,330.54 RUB7,037,330.54 RUB7,037,330.54 RUB7,037,330.54 RUB —1
7,030,913.17 RUB7,030,913.17 RUB7,030,913.17 RUB7,030,913.17 RUB —1
7,027,199.46 RUB7,027,199.46 RUB7,027,199.46 RUB7,027,199.46 RUB —1
7,036,716.87 RUB7,036,716.87 RUB7,036,716.87 RUB7,036,716.87 RUB —1
7,043,699.77 RUB7,043,699.77 RUB7,043,699.77 RUB7,043,699.77 RUB —1
7,044,407.58 RUB7,044,407.58 RUB7,044,407.58 RUB7,044,407.58 RUB —1

Bitcoin Pris RUB · Live · Alla perioder

Bitcoin Kalkylator

BTC

RUB

Prisutveckling: Senaste 2 dagarna

-33,108.28 RUB -0.47 %

Första registrerade pris:
2026-10-08 07:59 UTC
7,077,515.87 RUB

Senaste registrerade pris:
2026-10-10 06:59 UTC
7,044,407.58 RUB


Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 33,108.28 Rubel, vilket indikerar en trend på -0.47 i procentvärde

Marknadsvärde: Senaste 2 dagarna

-659,419,964,815.25 RUB -0.46 %

Marknadsvärde:
2026-10-08 07:59 UTC
142,223,785,470,566.81 RUB

Marknadsvärde:
2026-10-10 06:59 UTC
141,564,365,505,751.56 RUB


Under de senaste Senaste 2 dagarna har Bitcoin Market Cap minskat med 659,419,964,815.25 Rubel, vilket indikerar en trend på -0.46 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-10-08 9:54

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Rysk rubel (RUB) · 2026-10-08 07:59 — 2026-10-10 06:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).