Bitcoin Pris AUD (Australisk dollar)

Bitcoins prisutveckling — AUD · Senaste 2 dagarna

Tidsperiod: 2026-10-07 19:42 — 2026-10-09 19:42 UTC

Första registrerade pris: 119,722.85 AUD
2026-10-07 19:59 UTC
Senaste registrerade pris: 118,013.29 AUD
2026-10-09 18:59 UTC
Högsta registrerade pris: 119,850.11 AUD
2026-10-08 00:59 UTC
Lägsta registrerade pris: 115,904.49 AUD
2026-10-08 17:59 UTC
Förändring: -1,709.57 AUD
-1.43%
Observationer: 48

Största intervall mellan observationer: 01:00:01.

Bitcoin Pris · Australisk dollar (AUD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-07 19:59	119,722.85 AUD	119,722.85 AUD	119,722.85 AUD	119,722.85 AUD	—	1
2026-10-07 20:59	119,753.68 AUD	119,753.68 AUD	119,753.68 AUD	119,753.68 AUD	—	1
2026-10-07 21:59	119,434.89 AUD	119,434.89 AUD	119,434.89 AUD	119,434.89 AUD	—	1
2026-10-07 22:59	119,522.09 AUD	119,522.09 AUD	119,522.09 AUD	119,522.09 AUD	—	1
2026-10-07 23:59	119,602.26 AUD	119,602.26 AUD	119,602.26 AUD	119,602.26 AUD	—	1
2026-10-08 00:59	119,850.11 AUD	119,850.11 AUD	119,850.11 AUD	119,850.11 AUD	—	1
2026-10-08 01:59	119,351.58 AUD	119,351.58 AUD	119,351.58 AUD	119,351.58 AUD	—	1
2026-10-08 02:59	119,389.89 AUD	119,389.89 AUD	119,389.89 AUD	119,389.89 AUD	—	1
2026-10-08 03:59	118,951.37 AUD	118,951.37 AUD	118,951.37 AUD	118,951.37 AUD	—	1
2026-10-08 04:59	118,682.47 AUD	118,682.47 AUD	118,682.47 AUD	118,682.47 AUD	—	1
2026-10-08 05:59	119,026.09 AUD	119,026.09 AUD	119,026.09 AUD	119,026.09 AUD	—	1
2026-10-08 06:59	119,151.07 AUD	119,151.07 AUD	119,151.07 AUD	119,151.07 AUD	—	1
2026-10-08 07:59	119,323.28 AUD	119,323.28 AUD	119,323.28 AUD	119,323.28 AUD	—	1
2026-10-08 08:59	119,049.54 AUD	119,049.54 AUD	119,049.54 AUD	119,049.54 AUD	—	1
2026-10-08 09:59	119,429.53 AUD	119,429.53 AUD	119,429.53 AUD	119,429.53 AUD	—	1
2026-10-08 10:59	118,987.04 AUD	118,987.04 AUD	118,987.04 AUD	118,987.04 AUD	—	1
2026-10-08 11:59	118,826.01 AUD	118,826.01 AUD	118,826.01 AUD	118,826.01 AUD	—	1
2026-10-08 12:59	118,444.98 AUD	118,444.98 AUD	118,444.98 AUD	118,444.98 AUD	—	1
2026-10-08 13:59	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	117,987.91 AUD	—	1
2026-10-08 14:59	118,615.63 AUD	118,615.63 AUD	118,615.63 AUD	118,615.63 AUD	—	1
2026-10-08 15:59	116,699.23 AUD	116,699.23 AUD	116,699.23 AUD	116,699.23 AUD	—	1
2026-10-08 16:59	116,373.56 AUD	116,373.56 AUD	116,373.56 AUD	116,373.56 AUD	—	1
2026-10-08 17:59	115,904.49 AUD	115,904.49 AUD	115,904.49 AUD	115,904.49 AUD	—	1
2026-10-08 18:59	117,064.92 AUD	117,064.92 AUD	117,064.92 AUD	117,064.92 AUD	—	1
2026-10-08 19:59	117,448.88 AUD	117,448.88 AUD	117,448.88 AUD	117,448.88 AUD	—	1
2026-10-08 20:59	117,438.03 AUD	117,438.03 AUD	117,438.03 AUD	117,438.03 AUD	—	1
2026-10-08 21:59	117,209.31 AUD	117,209.31 AUD	117,209.31 AUD	117,209.31 AUD	—	1
2026-10-08 22:59	117,495.16 AUD	117,495.16 AUD	117,495.16 AUD	117,495.16 AUD	—	1
2026-10-08 23:59	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	—	1
2026-10-09 00:59	117,491.53 AUD	117,491.53 AUD	117,491.53 AUD	117,491.53 AUD	—	1
2026-10-09 01:59	117,377.13 AUD	117,377.13 AUD	117,377.13 AUD	117,377.13 AUD	—	1
2026-10-09 02:59	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	—	1
2026-10-09 03:59	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	—	1
2026-10-09 04:59	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	—	1
2026-10-09 05:59	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	—	1
2026-10-09 06:59	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	—	1
2026-10-09 07:59	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	—	1
2026-10-09 08:59	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	—	1
2026-10-09 09:59	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	—	1
2026-10-09 10:59	118,253.30 AUD	118,253.30 AUD	118,253.30 AUD	118,253.30 AUD	—	1
2026-10-09 11:59	119,095.95 AUD	119,095.95 AUD	119,095.95 AUD	119,095.95 AUD	—	1
2026-10-09 12:59	118,987.00 AUD	118,987.00 AUD	118,987.00 AUD	118,987.00 AUD	—	1
2026-10-09 13:59	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	—	1
2026-10-09 14:59	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	—	1
2026-10-09 15:59	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	—	1
2026-10-09 16:59	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	—	1
2026-10-09 17:59	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	—	1
2026-10-09 18:59	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	—	1

Bitcoin Pris AUD · Live · Alla perioder

Bitcoin Kalkylator

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 2 dagarna

-1,709.57 AUD -1.43 %

Första registrerade pris:
2026-10-07 19:59 UTC
119,722.85 AUD

Senaste registrerade pris:
2026-10-09 18:59 UTC
118,013.29 AUD

Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 1,709.57 Australisk dollar, vilket indikerar en trend på -1.43 i procentvärde

Marknadsvärde: Senaste 2 dagarna

-34,492,587,334.94 AUD -1.43 %

Marknadsvärde:
2026-10-07 19:59 UTC
2,406,301,463,675.50 AUD

Marknadsvärde:
2026-10-09 18:59 UTC
2,371,808,876,340.56 AUD

Under de senaste Senaste 2 dagarna har Bitcoin Market Cap minskat med 34,492,587,334.94 Australisk dollar, vilket indikerar en trend på -1.43 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-10-07 21:55

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 2.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Bitcoins prisutveckling

Australisk dollar (AUD) · 2026-10-07 19:59 — 2026-10-09 18:59 UTC

Bitcoins pris de senaste 2 dagarna i Australisk dollar

Senaste 2 dagarna

Bitcoin Pris Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Bitcoins prisutveckling — AUD · Senaste 2 dagarna

Bitcoin Kalkylator

AUD

Första registrerade pris:
2026-10-07 19:59 UTC
119,722.85 AUD

Senaste registrerade pris:
2026-10-09 18:59 UTC
118,013.29 AUD

Marknadsvärde:
2026-10-07 19:59 UTC
2,406,301,463,675.50 AUD

Marknadsvärde:
2026-10-09 18:59 UTC
2,371,808,876,340.56 AUD

2026-10-07 21:55

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 2 dagarna i Australisk dollar

Senaste 2 dagarna

Bitcoins prisutveckling — AUD · Senaste 2 dagarna

Bitcoin Kalkylator

AUD

Första registrerade pris:2026-10-07 19:59 UTC 119,722.85 AUD

Senaste registrerade pris:2026-10-09 18:59 UTC 118,013.29 AUD

Marknadsvärde:2026-10-07 19:59 UTC 2,406,301,463,675.50 AUD

Marknadsvärde:2026-10-09 18:59 UTC 2,371,808,876,340.56 AUD

2026-10-07 21:55

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-07 19:59 UTC
119,722.85 AUD

Senaste registrerade pris:
2026-10-09 18:59 UTC
118,013.29 AUD

Marknadsvärde:
2026-10-07 19:59 UTC
2,406,301,463,675.50 AUD

Marknadsvärde:
2026-10-09 18:59 UTC
2,371,808,876,340.56 AUD