Bitcoin Pris AUD (Australisk dollar)

Bitcoins prisutveckling — AUD · Senaste 2 dagarna

Tidsperiod: 2026-10-09 02:54 — 2026-10-11 02:54 UTC

Första registrerade pris: 117,735.94 AUD
2026-10-09 02:59 UTC
Senaste registrerade pris: 118,772.06 AUD
2026-10-11 01:59 UTC
Högsta registrerade pris: 119,095.95 AUD
2026-10-09 11:59 UTC
Lägsta registrerade pris: 117,735.94 AUD
2026-10-09 02:59 UTC
Förändring: 1,036.12 AUD
+0.88%
Observationer: 48

Största intervall mellan observationer: 01:00:01.

Bitcoin Pris · Australisk dollar (AUD)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 02:59	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	117,735.94 AUD	—	1
2026-10-09 03:59	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	118,020.44 AUD	—	1
2026-10-09 04:59	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	117,818.42 AUD	—	1
2026-10-09 05:59	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	117,868.28 AUD	—	1
2026-10-09 06:59	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	118,206.88 AUD	—	1
2026-10-09 07:59	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	118,225.32 AUD	—	1
2026-10-09 08:59	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	118,385.02 AUD	—	1
2026-10-09 09:59	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	118,356.44 AUD	—	1
2026-10-09 10:59	118,253.30 AUD	118,253.30 AUD	118,253.30 AUD	118,253.30 AUD	—	1
2026-10-09 11:59	119,095.95 AUD	119,095.95 AUD	119,095.95 AUD	119,095.95 AUD	—	1
2026-10-09 12:59	118,987.00 AUD	118,987.00 AUD	118,987.00 AUD	118,987.00 AUD	—	1
2026-10-09 13:59	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	—	1
2026-10-09 14:59	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	—	1
2026-10-09 15:59	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	—	1
2026-10-09 16:59	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	—	1
2026-10-09 17:59	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	—	1
2026-10-09 18:59	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	—	1
2026-10-09 19:59	117,762.00 AUD	117,762.00 AUD	117,762.00 AUD	117,762.00 AUD	—	1
2026-10-09 20:59	117,998.36 AUD	117,998.36 AUD	117,998.36 AUD	117,998.36 AUD	—	1
2026-10-09 21:59	118,102.10 AUD	118,102.10 AUD	118,102.10 AUD	118,102.10 AUD	—	1
2026-10-09 22:59	118,197.78 AUD	118,197.78 AUD	118,197.78 AUD	118,197.78 AUD	—	1
2026-10-09 23:59	118,210.30 AUD	118,210.30 AUD	118,210.30 AUD	118,210.30 AUD	—	1
2026-10-10 00:59	118,123.49 AUD	118,123.49 AUD	118,123.49 AUD	118,123.49 AUD	—	1
2026-10-10 01:59	118,306.32 AUD	118,306.32 AUD	118,306.32 AUD	118,306.32 AUD	—	1
2026-10-10 02:59	118,215.36 AUD	118,215.36 AUD	118,215.36 AUD	118,215.36 AUD	—	1
2026-10-10 03:59	118,152.92 AUD	118,152.92 AUD	118,152.92 AUD	118,152.92 AUD	—	1
2026-10-10 04:59	118,312.95 AUD	118,312.95 AUD	118,312.95 AUD	118,312.95 AUD	—	1
2026-10-10 05:59	118,430.35 AUD	118,430.35 AUD	118,430.35 AUD	118,430.35 AUD	—	1
2026-10-10 06:59	118,442.25 AUD	118,442.25 AUD	118,442.25 AUD	118,442.25 AUD	—	1
2026-10-10 07:59	118,436.63 AUD	118,436.63 AUD	118,436.63 AUD	118,436.63 AUD	—	1
2026-10-10 08:59	118,513.35 AUD	118,513.35 AUD	118,513.35 AUD	118,513.35 AUD	—	1
2026-10-10 09:59	118,526.62 AUD	118,526.62 AUD	118,526.62 AUD	118,526.62 AUD	—	1
2026-10-10 10:59	118,534.20 AUD	118,534.20 AUD	118,534.20 AUD	118,534.20 AUD	—	1
2026-10-10 11:59	118,602.76 AUD	118,602.76 AUD	118,602.76 AUD	118,602.76 AUD	—	1
2026-10-10 12:59	118,472.28 AUD	118,472.28 AUD	118,472.28 AUD	118,472.28 AUD	—	1
2026-10-10 13:59	118,499.76 AUD	118,499.76 AUD	118,499.76 AUD	118,499.76 AUD	—	1
2026-10-10 14:59	118,735.88 AUD	118,735.88 AUD	118,735.88 AUD	118,735.88 AUD	—	1
2026-10-10 15:59	118,730.65 AUD	118,730.65 AUD	118,730.65 AUD	118,730.65 AUD	—	1
2026-10-10 16:59	118,752.14 AUD	118,752.14 AUD	118,752.14 AUD	118,752.14 AUD	—	1
2026-10-10 17:59	118,925.35 AUD	118,925.35 AUD	118,925.35 AUD	118,925.35 AUD	—	1
2026-10-10 18:59	118,783.35 AUD	118,783.35 AUD	118,783.35 AUD	118,783.35 AUD	—	1
2026-10-10 19:59	118,860.15 AUD	118,860.15 AUD	118,860.15 AUD	118,860.15 AUD	—	1
2026-10-10 20:59	118,827.54 AUD	118,827.54 AUD	118,827.54 AUD	118,827.54 AUD	—	1
2026-10-10 21:59	118,812.29 AUD	118,812.29 AUD	118,812.29 AUD	118,812.29 AUD	—	1
2026-10-10 22:59	118,863.44 AUD	118,863.44 AUD	118,863.44 AUD	118,863.44 AUD	—	1
2026-10-10 23:59	118,725.98 AUD	118,725.98 AUD	118,725.98 AUD	118,725.98 AUD	—	1
2026-10-11 00:59	118,686.78 AUD	118,686.78 AUD	118,686.78 AUD	118,686.78 AUD	—	1
2026-10-11 01:59	118,772.06 AUD	118,772.06 AUD	118,772.06 AUD	118,772.06 AUD	—	1

Bitcoin Pris AUD · Live · Alla perioder

Bitcoin Kalkylator

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 2 dagarna

1,036.12 AUD 0.88 %

Första registrerade pris:
2026-10-09 02:59 UTC
117,735.94 AUD

Senaste registrerade pris:
2026-10-11 01:59 UTC
118,772.06 AUD

Under de senaste Senaste 2 dagarna har Bitcoin-priset ökat med 1,036.12 Australisk dollar, vilket indikerar en trend på 0.88 i procentvärde

Marknadsvärde: Senaste 2 dagarna

20,650,179,495.34 AUD 0.87 %

Marknadsvärde:
2026-10-09 02:59 UTC
2,366,199,946,305.55 AUD

Marknadsvärde:
2026-10-11 01:59 UTC
2,386,850,125,800.89 AUD

Under de senaste Senaste 2 dagarna har Bitcoin Market Cap ökat med 20,650,179,495.34 Australisk dollar, vilket indikerar en trend på 0.87 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-10-09 5:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Australisk dollar (AUD) · 2026-10-09 02:59 — 2026-10-11 01:59 UTC

Bitcoins pris de senaste 2 dagarna i Australisk dollar

Senaste 2 dagarna

Bitcoin Pris Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Bitcoins prisutveckling — AUD · Senaste 2 dagarna

Bitcoin Kalkylator

AUD

Första registrerade pris:
2026-10-09 02:59 UTC
117,735.94 AUD

Senaste registrerade pris:
2026-10-11 01:59 UTC
118,772.06 AUD

Marknadsvärde:
2026-10-09 02:59 UTC
2,366,199,946,305.55 AUD

Marknadsvärde:
2026-10-11 01:59 UTC
2,386,850,125,800.89 AUD

2026-10-09 5:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 2 dagarna i Australisk dollar

Senaste 2 dagarna

Bitcoins prisutveckling — AUD · Senaste 2 dagarna

Bitcoin Kalkylator

AUD

Första registrerade pris:2026-10-09 02:59 UTC 117,735.94 AUD

Senaste registrerade pris:2026-10-11 01:59 UTC 118,772.06 AUD

Marknadsvärde:2026-10-09 02:59 UTC 2,366,199,946,305.55 AUD

Marknadsvärde:2026-10-11 01:59 UTC 2,386,850,125,800.89 AUD

2026-10-09 5:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-09 02:59 UTC
117,735.94 AUD

Senaste registrerade pris:
2026-10-11 01:59 UTC
118,772.06 AUD

Marknadsvärde:
2026-10-09 02:59 UTC
2,366,199,946,305.55 AUD

Marknadsvärde:
2026-10-11 01:59 UTC
2,386,850,125,800.89 AUD