1 Bitcoin i Nya Zeelands dollar

NZD

Senaste 2 dagarna
sv

Svenska

Bitcoins pris de senaste 2 dagarna i Nya Zeelands dollar

Senaste 2 dagarna

-2,020.45 NZD -1.39 %

Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 2,020.45 NZD, vilket indikerar en trend på -1.39 i procentvärde

Bitcoin Pris Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Senaste 2 dagarna

Bitcoins prisutveckling — NZD · Senaste 2 dagarna

Tidsperiod: — UTC

Första registrerade pris
145,159.48 NZD
UTC
Senaste registrerade pris
143,139.03 NZD
UTC
Högsta registrerade pris
146,625.75 NZD
UTC
Lägsta registrerade pris
142,655.35 NZD
UTC
Förändring
-2,020.45 NZD
-1.39%
Observationer
2,819

Största intervall mellan observationer: 00:03:01.

Bitcoin Pris · Nya Zeelands dollar (NZD)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer
145,159.48 NZD145,159.48 NZD145,159.48 NZD145,159.48 NZD —1

— 		145,138.08 NZD145,061.16 NZD145,283.70 NZD145,061.16 NZD -0.05%60

— 		145,022.09 NZD144,911.25 NZD145,076.45 NZD144,856.38 NZD -0.08%60

— 		144,911.25 NZD144,809.30 NZD145,051.75 NZD144,722.24 NZD -0.07%60

— 		144,809.30 NZD144,051.69 NZD144,814.83 NZD143,723.76 NZD -0.52%60

— 		144,057.87 NZD143,235.83 NZD144,057.87 NZD143,234.53 NZD -0.57%60

— 		143,262.68 NZD143,348.59 NZD143,480.28 NZD143,138.70 NZD +0.06%60

— 		143,378.21 NZD143,228.15 NZD143,504.17 NZD143,201.96 NZD -0.10%60

— 		143,221.96 NZD143,433.38 NZD143,457.34 NZD143,221.96 NZD +0.15%60

— 		143,431.63 NZD143,479.12 NZD143,563.28 NZD143,287.27 NZD +0.03%60

— 		143,466.69 NZD142,929.72 NZD143,466.69 NZD142,800.12 NZD -0.37%60

— 		142,908.92 NZD143,033.28 NZD143,043.01 NZD142,655.35 NZD +0.09%60

— 		143,033.28 NZD143,450.32 NZD143,450.32 NZD142,971.51 NZD +0.29%60

— 		143,458.07 NZD144,551.17 NZD144,551.17 NZD143,458.07 NZD +0.76%60

— 		144,503.69 NZD145,072.76 NZD145,184.18 NZD144,492.73 NZD +0.39%60

— 		145,095.71 NZD145,344.94 NZD145,569.96 NZD144,811.75 NZD +0.17%60

— 		145,344.94 NZD145,747.51 NZD145,879.82 NZD145,344.94 NZD +0.28%60

— 		145,747.51 NZD146,065.01 NZD146,163.07 NZD145,527.22 NZD +0.22%60

— 		146,044.38 NZD145,679.55 NZD146,082.80 NZD145,679.55 NZD -0.25%60

— 		145,682.53 NZD146,322.05 NZD146,458.82 NZD145,682.53 NZD +0.44%60

— 		146,322.05 NZD146,163.85 NZD146,322.05 NZD145,927.90 NZD -0.11%60

— 		146,122.35 NZD146,171.49 NZD146,375.51 NZD146,085.30 NZD +0.03%60

— 		146,186.14 NZD146,188.19 NZD146,625.75 NZD146,105.97 NZD +0.00%60

— 		146,184.37 NZD146,292.92 NZD146,408.39 NZD145,936.21 NZD +0.07%60

— 		146,172.21 NZD146,434.44 NZD146,624.77 NZD146,061.88 NZD +0.18%60

— 		146,160.34 NZD145,313.81 NZD146,233.54 NZD144,992.11 NZD -0.58%60

— 		145,313.81 NZD145,123.31 NZD145,313.81 NZD144,770.76 NZD -0.13%60

— 		145,082.19 NZD145,470.76 NZD145,734.05 NZD145,082.19 NZD +0.27%60

— 		145,492.01 NZD144,811.06 NZD145,717.87 NZD144,704.87 NZD -0.47%60

— 		144,765.18 NZD144,836.16 NZD145,017.70 NZD144,060.72 NZD +0.05%60

— 		144,870.16 NZD144,730.64 NZD145,524.86 NZD144,682.60 NZD -0.10%60

— 		144,534.08 NZD144,755.81 NZD144,823.35 NZD144,367.08 NZD +0.15%60

— 		144,683.36 NZD144,505.14 NZD144,818.93 NZD144,447.79 NZD -0.12%60

— 		144,505.14 NZD144,732.40 NZD144,901.53 NZD144,344.06 NZD +0.16%60

— 		144,698.79 NZD144,444.86 NZD144,831.47 NZD144,412.81 NZD -0.18%60

— 		144,434.74 NZD144,724.92 NZD144,820.48 NZD144,434.74 NZD +0.20%60

— 		144,734.74 NZD144,687.53 NZD144,888.25 NZD144,637.91 NZD -0.03%60

— 		144,712.32 NZD144,775.80 NZD145,123.62 NZD144,712.32 NZD +0.04%60

— 		144,760.44 NZD144,560.09 NZD144,856.42 NZD144,560.09 NZD -0.14%60

— 		144,514.10 NZD143,984.12 NZD144,514.10 NZD143,759.12 NZD -0.37%58

— 		144,118.47 NZD144,265.23 NZD144,265.23 NZD143,361.54 NZD +0.10%60

— 		144,222.78 NZD144,182.37 NZD144,261.45 NZD143,773.47 NZD -0.03%60

— 		144,182.37 NZD144,551.27 NZD144,574.41 NZD144,090.99 NZD +0.26%60

— 		144,608.67 NZD144,484.84 NZD144,722.96 NZD144,424.68 NZD -0.09%60

— 		144,491.69 NZD143,979.85 NZD144,491.69 NZD143,979.85 NZD -0.35%60

— 		143,885.63 NZD143,737.16 NZD143,917.25 NZD143,570.26 NZD -0.10%60

— 		143,737.16 NZD143,213.09 NZD143,855.69 NZD143,213.09 NZD -0.36%60

— 		143,206.67 NZD143,139.03 NZD143,388.42 NZD142,977.92 NZD -0.05%60

Bitcoin Pris NZD · Live · Alla perioder

Bitcoin Kalkylator

BTC

NZD

Prisutveckling: Senaste 2 dagarna

-2,020.45 NZD -1.39 %

Första registrerade pris:
2026-10-18 09:59 UTC
145,159.48 NZD

Senaste registrerade pris:
2026-10-20 08:59 UTC
143,139.03 NZD


Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 2,020.45 Nya Zeelands dollar, vilket indikerar en trend på -1.39 i procentvärde

Marknadsvärde: Senaste 2 dagarna

-40,984,064,533.07 NZD -1.4 %

Marknadsvärde:
2026-10-18 09:59 UTC
2,917,858,146,497.03 NZD

Marknadsvärde:
2026-10-20 08:59 UTC
2,876,874,081,963.97 NZD


Under de senaste Senaste 2 dagarna har Bitcoin Market Cap minskat med 40,984,064,533.07 Nya Zeelands dollar, vilket indikerar en trend på -1.4 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-10-18 11:40

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Nya Zeelands dollar (NZD) · 2026-10-18 09:59 — 2026-10-20 08:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).