1 Bitcoin i Ripple

XRP

Senaste 2 dagarna
sv

Svenska

Bitcoins pris de senaste 2 dagarna i XRP

Senaste 2 dagarna

-358.45 XRP -0.59 %

Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 358.45 XRP, vilket indikerar en trend på -0.59 i procentvärde

Bitcoin Pris Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Marknadsvärde Senaste 2 dagarna

Senaste 2 dagarna

Bitcoin Block Avgifts Satser Senaste 2 dagarna

Senaste 2 dagarna

Bitcoins prisutveckling — XRP · Senaste 2 dagarna

Tidsperiod: — UTC

Första registrerade pris
61,261.07492192 XRP
UTC
Senaste registrerade pris
60,902.62551893 XRP
UTC
Högsta registrerade pris
61,896.44438239 XRP
UTC
Lägsta registrerade pris
60,083.44317390 XRP
UTC
Förändring
-358.44940299 XRP
-0.59%
Observationer
2,821

Största intervall mellan observationer: 00:01:46.

Bitcoin Pris · XRP (XRP)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer
61,261.07492192 XRP61,261.07492192 XRP61,261.07492192 XRP61,261.07492192 XRP —1

— 		61,280.80010985 XRP60,319.42015351 XRP61,280.80010985 XRP60,161.59531556 XRP -1.57%60

— 		60,358.50735800 XRP60,185.03745029 XRP60,576.61466081 XRP60,137.99463070 XRP -0.29%60

— 		60,154.38230062 XRP60,499.48100339 XRP60,535.13058620 XRP60,116.51159792 XRP +0.57%60

— 		60,497.56045758 XRP60,682.26273568 XRP60,755.16284277 XRP60,497.56045758 XRP +0.31%60

— 		60,676.94704193 XRP60,736.49043893 XRP60,747.20073247 XRP60,662.24033393 XRP +0.10%60

— 		60,754.65087015 XRP60,518.86659566 XRP60,754.65087015 XRP60,426.10116868 XRP -0.39%60

— 		60,518.86659566 XRP60,554.79695501 XRP60,606.25659055 XRP60,405.39993143 XRP +0.06%60

— 		60,570.74795990 XRP60,756.82394232 XRP60,762.00062873 XRP60,570.74795990 XRP +0.31%60

— 		60,762.13971900 XRP60,879.80802330 XRP60,970.36612439 XRP60,751.92387284 XRP +0.19%60

— 		60,900.60877506 XRP60,722.15450112 XRP60,900.60877506 XRP60,516.47234876 XRP -0.29%60

— 		60,700.85670035 XRP60,764.23581496 XRP60,841.87542485 XRP60,700.85670035 XRP +0.10%60

— 		60,768.30681412 XRP60,645.81313481 XRP60,850.33711170 XRP60,642.37882537 XRP -0.20%60

— 		60,655.76995461 XRP61,212.80330409 XRP61,238.78463513 XRP60,590.66248071 XRP +0.92%60

— 		61,189.73360052 XRP61,404.48201320 XRP61,543.35475529 XRP61,189.73360052 XRP +0.35%60

— 		61,404.48201320 XRP61,024.46515340 XRP61,457.22842755 XRP61,024.46515340 XRP -0.62%60

— 		61,024.46515340 XRP60,715.43883709 XRP61,024.46515340 XRP60,629.12002469 XRP -0.51%60

— 		60,714.34612879 XRP60,888.40748551 XRP60,899.49130569 XRP60,522.12127880 XRP +0.29%60

— 		60,888.45071976 XRP60,926.58313827 XRP61,001.24783527 XRP60,821.70453228 XRP +0.06%60

— 		60,900.78914267 XRP61,133.89324763 XRP61,139.38908624 XRP60,882.59679103 XRP +0.38%60

— 		61,133.89324763 XRP61,316.31795177 XRP61,316.31795177 XRP61,131.35426461 XRP +0.30%60

— 		61,316.31795177 XRP61,232.30930903 XRP61,347.69294289 XRP61,168.78998243 XRP -0.14%60

— 		61,262.17939370 XRP61,146.10475295 XRP61,307.25699904 XRP61,145.42836829 XRP -0.19%60

— 		61,110.35357262 XRP60,912.59494192 XRP61,148.36986408 XRP60,695.18638708 XRP -0.32%60

— 		60,857.81264754 XRP60,960.96447935 XRP60,960.96447935 XRP60,756.77765563 XRP +0.17%60

— 		60,950.28911990 XRP61,204.60620810 XRP61,245.49783150 XRP60,911.82697067 XRP +0.42%60

— 		61,246.67488254 XRP61,056.16426218 XRP61,246.67488254 XRP61,056.16426218 XRP -0.31%60

— 		61,084.14466056 XRP60,488.28879136 XRP61,171.62508812 XRP60,488.28879136 XRP -0.98%60

— 		60,488.28879136 XRP60,978.42810701 XRP61,078.30429781 XRP60,083.44317390 XRP +0.81%60

— 		61,036.17040504 XRP61,260.10284371 XRP61,454.42055745 XRP60,996.83168069 XRP +0.37%60

— 		61,243.74627149 XRP61,389.66781990 XRP61,468.13015407 XRP61,230.39723800 XRP +0.24%60

— 		61,387.59821250 XRP61,503.53792210 XRP61,565.86476876 XRP61,213.35904794 XRP +0.19%60

— 		61,501.87406243 XRP61,583.12694216 XRP61,646.76302098 XRP61,413.18757245 XRP +0.13%60

— 		61,581.61948730 XRP61,549.59146909 XRP61,616.65102978 XRP61,430.29524818 XRP -0.05%60

— 		61,581.98800303 XRP61,525.26950507 XRP61,632.67719442 XRP61,448.98648604 XRP -0.09%60

— 		61,519.83816401 XRP61,514.01224507 XRP61,612.38272918 XRP61,438.06750507 XRP -0.01%60

— 		61,514.01224507 XRP61,665.36033706 XRP61,699.73211316 XRP61,441.99370898 XRP +0.25%60

— 		61,681.15358291 XRP61,765.28745769 XRP61,820.84934100 XRP61,677.72528681 XRP +0.14%60

— 		61,766.71141610 XRP61,682.79271217 XRP61,896.44438239 XRP61,682.79271217 XRP -0.14%60

— 		61,666.80910604 XRP61,681.70118430 XRP61,750.64929767 XRP61,625.89609128 XRP +0.02%60

— 		61,685.23229832 XRP61,495.38274476 XRP61,685.23229832 XRP61,379.70257725 XRP -0.31%60

— 		61,495.38274476 XRP61,526.34197253 XRP61,620.09624150 XRP61,426.25271697 XRP +0.05%60

— 		61,526.34197253 XRP61,558.89863717 XRP61,590.60594648 XRP61,410.79413853 XRP +0.05%60

— 		61,545.73603804 XRP61,491.02418293 XRP61,562.88416657 XRP61,491.02418293 XRP -0.09%60

— 		61,520.89098470 XRP61,168.03265925 XRP61,567.46991120 XRP61,168.03265925 XRP -0.57%60

— 		61,168.03265925 XRP60,811.31018526 XRP61,224.52222678 XRP60,775.42514217 XRP -0.58%60

— 		60,811.31018526 XRP60,915.19859324 XRP61,071.52917880 XRP60,762.48187502 XRP +0.17%60

— 		60,912.75663734 XRP60,902.62551893 XRP60,998.81300141 XRP60,880.95912040 XRP -0.02%60

Bitcoin Pris XRP · Live · Alla perioder

Bitcoin Kalkylator

BTC

XRP

Prisutveckling: Senaste 2 dagarna

-358.45 XRP -0.59 %

Första registrerade pris:
2026-11-03 11:59 UTC
61,261.07492192 XRP

Senaste registrerade pris:
2026-11-05 10:59 UTC
60,902.62551893 XRP


Under de senaste Senaste 2 dagarna har Bitcoin-priset minskat med 358.45 Ripple, vilket indikerar en trend på -0.59 i procentvärde

Marknadsvärde: Senaste 2 dagarna

-7,106,140,799.90 XRP -0.58 %

Marknadsvärde:
2026-11-03 11:59 UTC
1,231,675,357,469.01416016 XRP

Marknadsvärde:
2026-11-05 10:59 UTC
1,224,569,216,669.11108398 XRP


Under de senaste Senaste 2 dagarna har Bitcoin Market Cap minskat med 7,106,140,799.90 Ripple, vilket indikerar en trend på -0.58 i procenttermer

Blockavgift: Senaste 2 dagarna

2026-11-03 12:55

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 2.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 2.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

XRP (XRP) · 2026-11-03 11:59 — 2026-11-05 10:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).