1 Bitcoin i Rubel

RUB

Senaste 30 dagarna
sv

Svenska

Bitcoins pris de senaste 30 dagarna i Rysk rubel

Senaste 30 dagarna

625,338.34 RUB 9.7 %

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 625,338.34 RUB, vilket indikerar en trend på 9.7 i procentvärde

Bitcoin Pris Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Senaste 30 dagarna

Bitcoins prisutveckling — RUB · Senaste 30 dagarna

Tidsperiod: — UTC

Första registrerade pris
6,445,603.02 RUB
UTC
Senaste registrerade pris
7,070,941.37 RUB
UTC
Högsta registrerade pris
7,395,951.43 RUB
UTC
Lägsta registrerade pris
6,351,087.48 RUB
UTC
Förändring
625,338.34 RUB
+9.70%
Observationer
701

Största intervall mellan observationer: 19:59:59.

Bitcoin Pris · Rysk rubel (RUB)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		6,445,603.02 RUB6,495,125.73 RUB6,628,788.63 RUB6,445,603.02 RUB +0.77%21

— 		6,504,753.14 RUB6,502,379.31 RUB6,517,573.44 RUB6,491,329.52 RUB -0.04%24

— 		6,501,574.35 RUB6,478,892.21 RUB6,519,959.41 RUB6,458,447.84 RUB -0.35%24

— 		6,480,780.84 RUB6,604,485.93 RUB6,694,816.05 RUB6,480,780.84 RUB +1.91%24

— 		6,588,731.72 RUB6,366,409.02 RUB6,589,044.39 RUB6,352,017.98 RUB -3.37%24

— 		6,376,464.01 RUB6,417,575.73 RUB6,443,180.67 RUB6,351,087.48 RUB +0.64%24

— 		6,430,376.27 RUB6,456,588.58 RUB6,500,821.96 RUB6,426,718.46 RUB +0.41%24

— 		6,464,210.95 RUB6,830,355.82 RUB6,853,104.86 RUB6,464,210.95 RUB +5.66%24

— 		6,873,754.13 RUB6,857,883.89 RUB6,905,795.51 RUB6,835,159.03 RUB -0.23%24

— 		6,857,582.30 RUB6,831,734.24 RUB6,857,582.30 RUB6,745,850.32 RUB -0.38%24

— 		6,865,434.18 RUB7,251,333.41 RUB7,283,337.28 RUB6,811,395.02 RUB +5.62%24

— 		7,201,697.48 RUB7,258,413.85 RUB7,295,871.43 RUB7,129,322.62 RUB +0.79%24

— 		7,284,537.08 RUB7,153,664.63 RUB7,346,390.27 RUB7,117,316.22 RUB -1.80%24

— 		7,144,023.02 RUB7,172,362.36 RUB7,179,878.13 RUB7,077,095.01 RUB +0.40%24

— 		7,191,849.23 RUB7,091,867.67 RUB7,191,849.23 RUB7,032,884.04 RUB -1.39%24

— 		7,080,565.89 RUB7,122,825.90 RUB7,122,825.90 RUB7,080,271.06 RUB +0.60%24

— 		7,113,048.03 RUB7,137,193.40 RUB7,163,586.30 RUB7,112,729.00 RUB +0.34%24

— 		7,108,305.11 RUB7,058,637.08 RUB7,108,305.11 RUB6,984,362.88 RUB -0.70%24

— 		7,035,498.35 RUB7,046,240.01 RUB7,046,240.01 RUB7,009,364.80 RUB +0.15%6

— 		6,984,796.59 RUB6,965,805.78 RUB7,098,956.43 RUB6,964,313.11 RUB -0.27%23

— 		6,961,023.89 RUB7,071,053.64 RUB7,079,818.83 RUB6,947,916.60 RUB +1.58%24

— 		7,064,990.38 RUB7,068,384.10 RUB7,257,042.95 RUB7,058,993.16 RUB +0.05%24

— 		7,078,939.02 RUB7,088,188.26 RUB7,106,126.83 RUB7,072,206.82 RUB +0.13%24

— 		7,090,153.00 RUB7,207,514.25 RUB7,207,514.25 RUB7,082,520.17 RUB +1.66%24

— 		7,226,255.58 RUB7,278,490.18 RUB7,342,915.90 RUB7,176,467.74 RUB +0.72%24

— 		7,280,926.96 RUB7,252,228.87 RUB7,395,951.43 RUB7,246,254.26 RUB -0.39%24

— 		7,247,199.59 RUB7,118,520.41 RUB7,247,199.59 RUB7,093,000.28 RUB -1.78%24

— 		7,128,875.26 RUB6,942,080.06 RUB7,128,875.26 RUB6,856,719.07 RUB -2.62%24

— 		6,957,997.96 RUB7,031,618.87 RUB7,053,133.58 RUB6,957,997.96 RUB +1.06%24

— 		7,026,455.16 RUB7,061,282.11 RUB7,073,139.98 RUB7,026,455.16 RUB +0.50%24

— 		7,058,950.99 RUB7,070,941.37 RUB7,070,941.37 RUB7,058,950.99 RUB +0.17%3

Bitcoin Pris RUB · Live · Alla perioder

Bitcoin Kalkylator

BTC

RUB

Prisutveckling: Senaste 30 dagarna

625,338.34 RUB 9.7 %

Första registrerade pris:
2026-09-11 03:59 UTC
6,445,603.02 RUB

Senaste registrerade pris:
2026-10-11 02:59 UTC
7,070,941.37 RUB


Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 625,338.34 Rubel, vilket indikerar en trend på 9.7 i procentvärde

Marknadsvärde: Senaste 30 dagarna

12,658,680,696,859.53 RUB 9.78 %

Marknadsvärde:
2026-09-11 03:59 UTC
129,443,616,464,094.66 RUB

Marknadsvärde:
2026-10-11 02:59 UTC
142,102,297,160,954.19 RUB


Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 12,658,680,696,859.53 Rubel, vilket indikerar en trend på 9.78 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-11 16:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 3.00 sats/vByte
Snabbast 3.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Rysk rubel (RUB) · 2026-09-11 03:59 — 2026-10-11 02:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).