1 Bitcoin i Rubel

RUB

Senaste 30 dagarna
sv

Svenska

Bitcoins pris de senaste 30 dagarna i Rysk rubel

Senaste 30 dagarna

559,632.81 RUB 8.65 %

Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 559,632.81 RUB, vilket indikerar en trend på 8.65 i procentvärde

Bitcoin Pris Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Marknadsvärde Senaste 30 dagarna

Senaste 30 dagarna

Bitcoin Block Avgifts Satser Senaste 30 dagarna

Senaste 30 dagarna

Bitcoins prisutveckling — RUB · Senaste 30 dagarna

Tidsperiod: — UTC

Första registrerade pris
6,466,586.87 RUB
UTC
Senaste registrerade pris
7,026,219.68 RUB
UTC
Högsta registrerade pris
7,407,732.58 RUB
UTC
Lägsta registrerade pris
6,318,154.05 RUB
UTC
Förändring
559,632.81 RUB
+8.65%
Observationer
41,985

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Rysk rubel (RUB)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		6,466,586.87 RUB6,478,892.21 RUB6,527,266.60 RUB6,446,352.37 RUB +0.19%901

— 		6,478,892.21 RUB6,604,485.93 RUB6,715,264.98 RUB6,458,563.67 RUB +1.94%1,440

— 		6,604,485.93 RUB6,366,409.02 RUB6,608,620.03 RUB6,318,154.05 RUB -3.60%1,440

— 		6,366,409.02 RUB6,417,575.73 RUB6,453,120.62 RUB6,331,700.53 RUB +0.80%1,440

— 		6,417,575.73 RUB6,456,588.58 RUB6,518,209.34 RUB6,408,272.13 RUB +0.61%1,440

— 		6,456,535.89 RUB6,830,355.82 RUB6,862,613.38 RUB6,445,688.89 RUB +5.79%1,426

— 		6,830,588.59 RUB6,857,883.89 RUB6,908,257.09 RUB6,822,110.04 RUB +0.40%1,440

— 		6,857,883.89 RUB6,831,734.24 RUB6,860,587.90 RUB6,742,269.99 RUB -0.38%1,440

— 		6,830,218.83 RUB7,251,333.41 RUB7,309,018.97 RUB6,805,341.89 RUB +6.17%1,439

— 		7,252,704.78 RUB7,258,413.85 RUB7,299,368.25 RUB7,124,518.55 RUB +0.08%1,440

— 		7,258,413.85 RUB7,153,664.63 RUB7,348,151.15 RUB7,091,531.95 RUB -1.44%1,440

— 		7,153,664.63 RUB7,172,362.36 RUB7,211,668.32 RUB7,051,869.49 RUB +0.26%1,440

— 		7,171,732.99 RUB7,091,867.67 RUB7,211,927.69 RUB7,011,245.16 RUB -1.11%1,440

— 		7,092,072.14 RUB7,122,825.90 RUB7,123,395.75 RUB7,071,184.81 RUB +0.43%1,440

— 		7,122,825.90 RUB7,137,193.40 RUB7,173,966.64 RUB7,106,095.58 RUB +0.20%1,440

— 		7,134,091.57 RUB7,058,637.08 RUB7,171,760.47 RUB6,974,560.12 RUB -1.06%1,440

— 		7,057,007.96 RUB7,088,500.05 RUB7,090,414.06 RUB6,996,226.39 RUB +0.45%398

— 		6,978,412.73 RUB6,965,805.78 RUB7,105,922.34 RUB6,933,434.55 RUB -0.18%1,342

— 		6,965,917.03 RUB7,071,053.64 RUB7,102,105.54 RUB6,926,288.39 RUB +1.51%1,440

— 		7,071,053.64 RUB7,068,384.10 RUB7,275,613.38 RUB7,034,207.00 RUB -0.04%1,440

— 		7,067,104.75 RUB7,088,188.26 RUB7,109,706.98 RUB7,062,217.59 RUB +0.30%1,440

— 		7,088,188.26 RUB7,207,514.25 RUB7,228,974.21 RUB7,074,737.89 RUB +1.68%1,440

— 		7,207,514.25 RUB7,278,490.18 RUB7,364,316.09 RUB7,166,361.53 RUB +0.98%1,440

— 		7,278,490.18 RUB7,252,228.87 RUB7,407,732.58 RUB7,235,363.96 RUB -0.36%1,440

— 		7,250,843.56 RUB7,118,520.41 RUB7,252,234.37 RUB7,084,458.16 RUB -1.82%1,440

— 		7,118,344.10 RUB6,942,080.06 RUB7,134,461.77 RUB6,838,742.93 RUB -2.48%1,439

— 		6,943,473.75 RUB7,031,618.87 RUB7,072,245.31 RUB6,937,287.23 RUB +1.27%1,440

— 		7,031,618.87 RUB7,061,282.11 RUB7,075,754.69 RUB7,024,226.73 RUB +0.42%1,440

— 		7,061,274.64 RUB7,128,047.83 RUB7,156,970.82 RUB7,045,915.01 RUB +0.95%1,440

— 		7,128,047.83 RUB6,863,507.09 RUB7,164,051.49 RUB6,859,762.34 RUB -3.71%1,440

— 		6,863,507.09 RUB7,026,219.68 RUB7,048,956.76 RUB6,806,807.67 RUB +2.37%480

Bitcoin Pris RUB · Live · Alla perioder

Bitcoin Kalkylator

BTC

RUB

Prisutveckling: Senaste 30 dagarna

559,632.81 RUB 8.65 %

Första registrerade pris:
2026-09-13 08:59 UTC
6,466,586.87 RUB

Senaste registrerade pris:
2026-10-13 07:59 UTC
7,026,219.68 RUB


Under de senaste Senaste 30 dagarna har Bitcoin-priset ökat med 559,632.81 Rubel, vilket indikerar en trend på 8.65 i procentvärde

Marknadsvärde: Senaste 30 dagarna

11,334,421,541,146.33 RUB 8.73 %

Marknadsvärde:
2026-09-13 08:59 UTC
129,871,970,301,500.36 RUB

Marknadsvärde:
2026-10-13 07:59 UTC
141,206,391,842,646.69 RUB


Under de senaste Senaste 30 dagarna har Bitcoin Market Cap ökat med 11,334,421,541,146.33 Rubel, vilket indikerar en trend på 8.73 i procenttermer

Blockavgift: Senaste 30 dagarna

2026-09-13 11:43

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Rysk rubel (RUB) · 2026-09-13 08:59 — 2026-10-13 07:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).